ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
The Bitcoin Fund

The Bitcoin Fund (QBTC)

129.04
8.33
( 6.90% )
Updated: 09:07:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
129.04
Bid
128.78
Ask
129.28
Volume
14,655
129.04 Day's Range 133.25
71.81 52 Week Range 154.57
Previous Close
120.71
Open
132.25
Last Trade
100
@
129.04
Last Trade Time
09:05:56
Average Volume (3m)
25,115
Financial Volume
-
VWAP
-

QBTC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.04-3.75894988067134.08135.04115.130215122.47264946CS
4-7.57-5.54132201157136.61149115.119743133.5180508CS
12-9.89-7.11869286691138.93154.57115.125115139.9777659CS
2651.2665.903831319177.78154.5771.8122800124.19277242CS
5239.0443.377777777890154.5771.8121415106.60407821CS
15670.05118.74894049858.99154.5719.012152861.37419955CS
260105.68452.39726027423.36154.5719.015355357.91254039CS

QBTC - Frequently Asked Questions (FAQ)

What is the current The Bitcoin share price?
The current share price of The Bitcoin is $ 129.04
What is the 1 year trading range for The Bitcoin share price?
The Bitcoin has traded in the range of $ 71.81 to $ 154.57 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
192k
AMMAlmaden Minerals Ltd New
$ 0.135
(35.00%)
33.3k
LCFSTidewater Renewables Ltd
$ 2.08
(27.61%)
94.04k
AEGAegis Brands Inc
$ 0.395
(16.18%)
1,000
TWMTidewater Midstream and Infrastructure Ltd
$ 0.225
(12.50%)
380.42k
FLNTFlint Corporation
$ 0.025
(-16.67%)
22.98k
ELEFSilver Elephant Mining Corp
$ 0.20
(-13.04%)
33.16k
BCHTBirchtech Corp
$ 0.62
(-12.68%)
8k
BRYBri Chem Corp
$ 0.30
(-11.76%)
663
BYLBaylin Technologies Inc
$ 0.27
(-10.00%)
819
SUSuncor Energy Inc
$ 54.55
(-1.46%)
8.46M
MFCManulife Financial Corporation
$ 44.95
(-0.24%)
7.24M
GWOGreat West Lifeco Inc
$ 53.47
(-0.50%)
5.4M
SLFSun Life Financial Inc
$ 81.28
(1.02%)
2.24M
CXBCalibre Mining Corp
$ 2.89
(1.40%)
1.68M

Discussion

View Full Feed
I-Glow I-Glow 1 minute ago
Isn't the Spooz Annual report due today?

IG
SPZI
vlispxpert vlispxpert 2 minutes ago
RIOX $14+, gift dip open imo
Aquahoya Aquahoya 2 minutes ago
I would like to bid but I doubt it will let me until current. 
VGTL
ImjinBridger ImjinBridger 2 minutes ago
I’m only concerned with seeing commercial production achieved.

“Our production team is on track to deliver commercial quantities of our spider silk this year"
There is something a little different about this than past statements. He didn't say, "plan to, expect to, or hope to."
KBLB
FeMike FeMike 2 minutes ago
Are you Newman?

Ever since Newman left you have taken the baton for dumbest poster on this board and absolutely sprinted away with it.
NWBO
Chiron Chiron 2 minutes ago
I'm holding, look it may drop more but eventually on this float it's going to move hard.  
AIBT
Magnum7419 Magnum7419 2 minutes ago
I wonder why he sp continues to go up?
AHRO
HoldHigh HoldHigh 2 minutes ago
So now TCNNF is playing both sides of the THC market with the new drink available soon. Since they already have plenty of growing capacity, this shouldn't be an issue with the additional drink line.
TCNNF
Dumb&dumber4long Dumb&dumber4long 2 minutes ago
In case you’re not aware of this!
Forms 4, filed on Feb 28th, show shares awarded to top management.
A total of 446,719 shares, which amounts to 7.9% of the current 5.59 million outstanding shares.
The Question, is this the scale of yearly bonuses!
WTF!
Isn’t this
TNXP
WhenLambo WhenLambo 2 minutes ago
care to share any details?
TPTW
Jackxkr Jackxkr 2 minutes ago
Anyone with X listen to this yesterday

https://x.com/yannusworld/with_replies
NWBO
gdl gdl 3 minutes ago
I find it amazing that Wall Street can keep shrugging off a massive Trump implosion, one after the other and still manage to conclude his presidency will get us RICH! The market wants to break out and there are candlestick patterns indicating this. Between the tit-for-tat on tariffs, rip in our for
BlazingStocks BlazingStocks 3 minutes ago
$COEP - The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technologyhttps://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-
COEP
ilovetech ilovetech 3 minutes ago
TheFollower - Buying is blocked, not selling. It's an observation at this point. It's fishy at worst.
NWBO
Chiron Chiron 3 minutes ago
It's time to BUY agan
ASII
PennyMillions852 PennyMillions852 3 minutes ago
Massive amounts on bid/ask!
HMBL
nadodude nadodude 3 minutes ago
Neptune Expands Solana Staking Through Partnership with Sol Strategies
Press Release | 03/03/2025
Vancouver, British Columbia--(Newsfile Corp. - March 3, 2025) - Neptune Digital Assets Corp. (TSXV: NDA) (OTCQB: NPPTF) (FSE: 1NW) ("Neptune" or the "Company"), a blockchain leader in Cana
CYFRF NPPTF
vlispxpert vlispxpert 3 minutes ago
RIOX loading more under $14 ;)
fink fink 3 minutes ago
Thanks for the morning fill.

Dumbass. It's already up 21% green
AZRH
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Now comes the proof of the relevance of the presentation.
Hoping 8.30 holds as I actually thought Missling "summarized better this time.
No promises or News, but for "newbies" actually informative.
AVXL
Dragon Lady Dragon Lady 4 minutes ago
$HUMBL: MAIN GUTTER LENDER CRIMINALLY INDICTED !

💀 ☠️ 💀 ☠️

One of the original and main GUTTER TOXIC LENDERS behind this crime scene SCAM...besides the NON DISCLOSING PUMP "PROMOTERS" all over here and X-twitter etc....
BURU HUMBL SMX
Triple nickle Triple nickle 4 minutes ago
BBAI 5.20 added 
BBAI
A51Rob A51Rob 4 minutes ago
Come on Ken show me the money.
$$$VGTL$$$
VGTL
NASDAQ2020 NASDAQ2020 4 minutes ago
PER/HOUR
ELTP

Your Recent History

Delayed Upgrade Clock