S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie International Equity Index ETF (QDXH)
Mackenzie International Equity Index ETF (QDXH) Historical

QDXH Mackenzie International Equity Index ETF

136.56

0.00 (0.00%)

Last Updated: 11:27:10

Delayed by 15 minutes

QDXH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	136.56	1.34	0.99%	136.56	136.56	136.56	0
May 30 2024	135.22	0.34	0.25%	135.00	135.22	135.00	100
May 29 2024	134.88	-1.40	-1.03%	134.88	134.88	134.88	0
May 28 2024	136.28	-0.73	-0.53%	137.08	137.09	136.28	200
May 27 2024	137.01	0.69	0.51%	136.63	137.01	136.60	2,498
May 24 2024	136.32	0.73	0.54%	136.32	136.32	136.32	74
May 23 2024	135.59	-0.65	-0.48%	135.59	135.59	135.59	0
May 22 2024	136.24	-0.79	-0.58%	136.24	136.24	136.24	36
May 21 2024	137.03	0.14	0.10%	136.71	137.03	136.66	700
May 17 2024	136.89	0.34	0.25%	136.89	136.89	136.89	0
May 16 2024	136.55	-0.20	-0.15%	136.55	136.55	136.55	63
May 15 2024	136.75	0.30	0.22%	136.75	136.75	136.75	71
May 14 2024	136.45	0.40	0.29%	136.45	136.45	136.45	0
May 13 2024	136.05	0.09	0.07%	136.05	136.05	136.05	100
May 10 2024	135.96	0.66	0.49%	135.80	135.96	135.75	200
May 09 2024	135.30	0.52	0.39%	134.66	135.30	134.65	200
May 08 2024	134.78	-0.19	-0.14%	134.31	134.78	134.31	304
May 07 2024	134.97	0.74	0.55%	134.97	134.97	134.97	100
May 06 2024	134.23	1.39	1.05%	134.23	134.23	134.23	100
May 03 2024	132.84	0.72	0.54%	132.84	132.84	132.84	0
May 02 2024	132.12	-0.22	-0.17%	132.12	132.12	132.12	95
May 01 2024	132.34	0.05	0.04%	132.35	132.35	132.34	300
Apr 30 2024	132.29	-0.36	-0.27%	133.42	133.42	132.29	100
Apr 29 2024	132.65	-0.16	-0.12%	132.65	132.65	132.65	0
Apr 26 2024	132.81	1.62	1.23%	132.81	132.81	132.81	3
Apr 25 2024	131.19	-0.91	-0.69%	131.19	131.19	131.19	0
Apr 24 2024	132.10	-0.10	-0.08%	132.10	132.10	132.10	0
Apr 23 2024	132.20	1.11	0.85%	132.19	132.20	132.19	100
Apr 22 2024	131.09	1.66	1.28%	131.09	131.09	131.09	0
Apr 19 2024	129.43	-0.13	-0.10%	130.00	130.00	129.43	868
Apr 18 2024	129.56	0.07	0.05%	129.56	129.56	129.56	0
Apr 17 2024	129.49	-0.68	-0.52%	129.49	129.49	129.49	0
Apr 16 2024	130.17	-1.23	-0.94%	132.11	132.11	130.17	301
Apr 15 2024	131.40	0.18	0.14%	131.40	131.40	131.40	52
Apr 12 2024	131.22	-1.30	-0.98%	131.22	131.22	131.22	0
Apr 11 2024	132.52	0.43	0.33%	132.52	132.52	132.52	0
Apr 10 2024	132.09	-0.33	-0.25%	132.36	132.36	132.09	100
Apr 09 2024	132.42	-0.09	-0.07%	132.42	132.42	132.42	0
Apr 08 2024	132.51	0.52	0.39%	132.51	132.51	132.51	0
Apr 05 2024	131.99	0.60	0.46%	131.99	131.99	131.99	0
Apr 04 2024	131.39	-1.24	-0.93%	132.73	132.73	131.39	121
Apr 03 2024	132.63	0.24	0.18%	132.63	132.63	132.63	7
Apr 02 2024	132.39	-0.68	-0.51%	132.46	132.46	132.39	300
Apr 01 2024	133.07	-0.54	-0.40%	133.07	133.07	133.07	0
Mar 28 2024	133.61	-0.15	-0.11%	133.61	133.61	133.61	0
Mar 27 2024	133.76	0.74	0.56%	133.76	133.76	133.76	0
Mar 26 2024	133.02	0.02	0.02%	133.02	133.02	133.02	0
Mar 25 2024	133.00	-0.19	-0.14%	132.81	133.00	132.81	484
Mar 22 2024	133.19	0.47	0.35%	133.19	133.19	133.19	0
Mar 21 2024	132.72	0.35	0.26%	132.72	132.72	132.72	156
Mar 20 2024	132.37	1.04	0.79%	132.37	132.37	132.37	0
Mar 19 2024	131.33	0.71	0.54%	131.26	131.34	131.05	400
Mar 18 2024	130.62	0.02	0.02%	130.62	130.62	130.62	0
Mar 15 2024	130.60	0.39	0.30%	130.60	130.60	130.60	0
Mar 14 2024	130.21	-0.50	-0.38%	130.21	130.21	130.21	0
Mar 13 2024	130.71	-0.10	-0.08%	130.71	130.71	130.71	0
Mar 12 2024	130.81	1.26	0.97%	130.06	130.81	130.06	1,500
Mar 11 2024	129.55	-0.79	-0.61%	129.55	129.55	129.55	0
Mar 08 2024	130.34	-0.20	-0.15%	130.76	130.76	130.34	175
Mar 07 2024	130.54	0.42	0.32%	130.53	130.54	130.53	200
Mar 06 2024	130.12	1.12	0.87%	130.12	130.12	130.12	0
Mar 05 2024	129.00	-0.77	-0.59%	129.00	129.00	129.00	0

Mackenzie International ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions