S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Emerging Markets Bond Index ETF (QEBH)
Mackenzie Emerging Markets Bond Index ETF (QEBH) Historical

QEBH Mackenzie Emerging Markets Bond Index ETF

76.91

0.31 (0.40%)

May 31 2024 - Closed

Delayed by 15 minutes

QEBH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	76.91	0.31	0.40%	76.91	76.91	76.91	0
May 30 2024	76.60	0.37	0.49%	76.60	76.60	76.60	0
May 29 2024	76.23	-0.15	-0.20%	76.54	76.55	76.23	1,900
May 28 2024	76.38	-0.45	-0.59%	76.94	76.94	76.38	800
May 27 2024	76.83	-0.04	-0.05%	76.83	76.83	76.83	0
May 24 2024	76.87	0.15	0.20%	76.87	76.87	76.87	0
May 23 2024	76.72	-0.42	-0.54%	77.05	77.05	76.72	116
May 22 2024	77.14	-0.21	-0.27%	77.45	77.45	77.14	1,400
May 21 2024	77.35	0.04	0.05%	77.35	77.35	77.35	0
May 17 2024	77.31	-0.15	-0.19%	77.57	77.58	77.31	500
May 16 2024	77.46	-0.22	-0.28%	77.37	77.46	77.37	100
May 15 2024	77.68	0.73	0.95%	77.68	77.68	77.68	150
May 14 2024	76.95	0.13	0.17%	76.95	76.95	76.95	0
May 13 2024	76.82	0.11	0.14%	76.82	76.82	76.82	6
May 10 2024	76.71	-0.26	-0.34%	76.71	76.71	76.71	0
May 09 2024	76.97	0.01	0.01%	77.10	77.13	76.97	700
May 08 2024	76.96	-0.07	-0.09%	76.96	76.96	76.96	0
May 07 2024	77.03	0.20	0.26%	77.37	77.37	77.03	100
May 06 2024	76.83	0.17	0.22%	76.83	76.83	76.83	0
May 03 2024	76.66	0.58	0.76%	76.66	76.66	76.66	0
May 02 2024	76.08	0.34	0.45%	76.08	76.08	76.08	15
May 01 2024	75.74	0.09	0.12%	75.74	75.74	75.74	1
Apr 30 2024	75.65	-0.53	-0.70%	75.65	75.65	75.65	0
Apr 29 2024	76.18	0.52	0.69%	76.18	76.18	76.18	1
Apr 26 2024	75.66	0.00	0.00%	75.66	75.66	75.66	0
Apr 25 2024	75.66	-0.20	-0.26%	75.66	75.66	75.66	0
Apr 24 2024	75.86	-0.37	-0.49%	75.86	75.86	75.86	0
Apr 23 2024	76.23	0.09	0.12%	76.23	76.23	76.23	12
Apr 22 2024	76.14	0.38	0.50%	76.14	76.14	76.14	0
Apr 19 2024	75.76	0.25	0.33%	75.76	75.76	75.76	0
Apr 18 2024	75.51	-0.04	-0.05%	75.51	75.51	75.51	1
Apr 17 2024	75.55	0.43	0.57%	75.55	75.55	75.55	4
Apr 16 2024	75.12	-0.16	-0.21%	75.33	75.33	75.12	300
Apr 15 2024	75.28	-1.03	-1.35%	75.28	75.28	75.28	21
Apr 12 2024	76.31	0.03	0.04%	76.31	76.31	76.31	100
Apr 11 2024	76.28	-0.29	-0.38%	76.70	76.70	76.28	1,600
Apr 10 2024	76.57	-1.05	-1.35%	76.57	76.57	76.57	1
Apr 09 2024	77.62	0.54	0.70%	77.34	77.62	77.34	100
Apr 08 2024	77.08	0.06	0.08%	77.08	77.08	77.08	1
Apr 05 2024	77.02	0.11	0.14%	77.02	77.02	77.02	51
Apr 04 2024	76.91	-0.01	-0.01%	76.97	76.97	76.91	300
Apr 03 2024	76.92	0.15	0.20%	76.92	76.92	76.92	0
Apr 02 2024	76.77	-0.15	-0.20%	76.77	76.77	76.77	0
Apr 01 2024	76.92	-0.53	-0.68%	76.92	76.92	76.92	0
Mar 28 2024	77.45	-0.16	-0.21%	77.45	77.45	77.45	0
Mar 27 2024	77.61	0.17	0.22%	77.61	77.61	77.61	55
Mar 26 2024	77.44	0.06	0.08%	77.62	77.63	77.44	600
Mar 25 2024	77.38	-0.05	-0.06%	77.61	77.61	77.38	500
Mar 22 2024	77.43	0.13	0.17%	77.24	77.43	77.24	100
Mar 21 2024	77.30	0.31	0.40%	77.30	77.30	77.30	0
Mar 20 2024	76.99	0.32	0.42%	77.00	77.00	76.99	100
Mar 19 2024	76.67	0.33	0.43%	76.67	76.67	76.67	4
Mar 18 2024	76.34	-0.04	-0.05%	76.34	76.34	76.34	0
Mar 15 2024	76.38	-0.22	-0.29%	76.38	76.38	76.38	84
Mar 14 2024	76.60	-0.25	-0.33%	76.60	76.60	76.60	0
Mar 13 2024	76.85	0.08	0.10%	76.85	76.85	76.85	0
Mar 12 2024	76.77	-0.12	-0.16%	76.54	76.77	76.54	1,300
Mar 11 2024	76.89	-0.11	-0.14%	76.89	76.89	76.89	0
Mar 08 2024	77.00	0.09	0.12%	77.00	77.00	77.00	0
Mar 07 2024	76.91	0.23	0.30%	76.91	76.91	76.91	0
Mar 06 2024	76.68	0.19	0.25%	76.48	76.68	76.48	177
Mar 05 2024	76.49	0.18	0.24%	76.90	76.90	76.49	100
Mar 04 2024	76.31	-0.09	-0.12%	76.46	76.50	76.31	912

Mackenzie Emerging Marke...

Bank of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions