QEC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.23 | 0.025 | 12.20% | 0.215 | 0.23 | 0.205 | 69,500 |
May 02 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.205 | 0.205 | 16,500 |
May 01 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 29,500 |
Apr 30 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 23,500 |
Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 4,000 |
Apr 26 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 1,000 |
Apr 25 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 13,500 |
Apr 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 14,000 |
Apr 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,700 |
Apr 19 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 1,000 |
Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,500 |
Apr 17 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 17,006 |
Apr 16 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 1,660 |
Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,036 |
Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,100 |
Apr 11 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 26,500 |
Apr 10 2024 | 0.225 | -0.02 | -8.16% | 0.24 | 0.245 | 0.225 | 107,000 |
Apr 09 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 20,045 |
Apr 08 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.24 | 0.225 | 38,354 |
Apr 05 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 04 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.225 | 0.225 | 5,161 |
Apr 03 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.235 | 0.23 | 27,500 |
Apr 02 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 13,300 |
Apr 01 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 1,000 |
Mar 28 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 60 |
Mar 27 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 38,022 |
Mar 26 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 34,500 |
Mar 25 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 16,870 |
Mar 22 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Mar 21 2024 | 0.235 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 43,004 |
Mar 20 2024 | 0.235 | -0.015 | -6.00% | 0.24 | 0.24 | 0.235 | 6,500 |
Mar 19 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 12,500 |
Mar 18 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.25 | 0.235 | 2,690 |
Mar 15 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Mar 14 2024 | 0.235 | -0.02 | -7.84% | 0.24 | 0.24 | 0.235 | 7,800 |
Mar 13 2024 | 0.255 | 0.00 | 0.00% | 0.27 | 0.27 | 0.255 | 11,500 |
Mar 12 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.255 | 0.255 | 1,500 |
Mar 11 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.235 | 25,340 |
Mar 08 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 3,000 |
Mar 07 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 0.235 | 14,015 |
Mar 06 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 2,000 |
Mar 05 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 3,000 |
Mar 04 2024 | 0.235 | -0.005 | -2.08% | 0.255 | 0.255 | 0.235 | 37,000 |
Mar 01 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 3,200 |
Feb 29 2024 | 0.245 | -0.015 | -5.77% | 0.245 | 0.245 | 0.245 | 12,000 |
Feb 28 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Feb 27 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 38,500 |
Feb 26 2024 | 0.265 | 0.015 | 6.00% | 0.255 | 0.265 | 0.255 | 10,000 |
Feb 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,500 |
Feb 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 34,909 |
Feb 21 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 5,500 |
Feb 20 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 500 |
Feb 16 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 100 |
Feb 15 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 5,000 |
Feb 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Feb 13 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.25 | 0.25 | 2,089 |
Feb 12 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
Feb 09 2024 | 0.265 | -0.015 | -5.36% | 0.25 | 0.29 | 0.25 | 31,500 |
Feb 08 2024 | 0.28 | 0.02 | 7.69% | 0.255 | 0.28 | 0.255 | 20,300 |
Feb 07 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Feb 06 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.26 | 0.26 | 40,290 |
Feb 05 2024 | 0.28 | 0.03 | 12.00% | 0.25 | 0.28 | 0.25 | 29,045 |