Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QETH.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 60.16 | -0.16 | -0.27% | 60.79 | 60.95 | 60.16 | 1,022 |
| May 15 2024 | 60.32 | -0.68 | -1.11% | 61.24 | 62.99 | 60.01 | 6,192 |
| May 14 2024 | 61.00 | -2.29 | -3.62% | 62.97 | 62.97 | 61.00 | 2,999 |
| May 13 2024 | 63.29 | 0.29 | 0.46% | 63.97 | 64.15 | 63.01 | 9,538 |
| May 10 2024 | 63.00 | -2.55 | -3.89% | 65.59 | 65.72 | 63.00 | 2,689 |
| May 09 2024 | 65.55 | -0.55 | -0.83% | 65.52 | 65.55 | 65.26 | 3,727 |
| May 08 2024 | 66.10 | -0.91 | -1.36% | 65.87 | 66.37 | 65.87 | 3,290 |
| May 07 2024 | 67.01 | -0.19 | -0.28% | 66.92 | 67.60 | 66.60 | 3,280 |
| May 06 2024 | 67.20 | 0.07 | 0.10% | 69.00 | 69.00 | 66.70 | 10,441 |
| May 03 2024 | 67.13 | 2.02 | 3.10% | 66.66 | 67.50 | 66.62 | 1,900 |
| May 02 2024 | 65.11 | -0.04 | -0.06% | 65.84 | 65.85 | 65.11 | 5,218 |
| May 01 2024 | 65.15 | 0.65 | 1.01% | 63.99 | 65.15 | 62.59 | 10,841 |
| Apr 30 2024 | 64.50 | -4.78 | -6.90% | 65.30 | 66.79 | 64.50 | 12,171 |
| Apr 29 2024 | 69.28 | 0.29 | 0.42% | 68.06 | 69.28 | 67.84 | 849 |
| Apr 26 2024 | 68.99 | 0.00 | 0.00% | 68.99 | 68.99 | 68.99 | 0 |
| Apr 25 2024 | 68.99 | 1.25 | 1.85% | 66.30 | 69.00 | 66.30 | 4,838 |
| Apr 24 2024 | 67.74 | -1.79 | -2.57% | 69.85 | 71.12 | 67.74 | 5,128 |
| Apr 23 2024 | 69.53 | 0.53 | 0.77% | 68.50 | 70.52 | 68.50 | 6,193 |
| Apr 22 2024 | 69.00 | 0.52 | 0.76% | 70.25 | 70.25 | 68.64 | 7,642 |
| Apr 19 2024 | 68.48 | 1.85 | 2.78% | 66.82 | 68.49 | 66.82 | 6,039 |
| Apr 18 2024 | 66.63 | 0.10 | 0.15% | 67.87 | 67.87 | 65.72 | 2,414 |
| Apr 17 2024 | 66.53 | 0.34 | 0.51% | 66.15 | 66.53 | 64.69 | 3,801 |
| Apr 16 2024 | 66.19 | -1.39 | -2.06% | 67.55 | 67.55 | 65.30 | 7,982 |
| Apr 15 2024 | 67.58 | -1.37 | -1.99% | 70.98 | 70.98 | 66.00 | 8,471 |
| Apr 12 2024 | 68.95 | -6.22 | -8.27% | 74.30 | 74.30 | 67.55 | 11,163 |
| Apr 11 2024 | 75.17 | 0.36 | 0.48% | 75.00 | 75.22 | 74.05 | 10,192 |
| Apr 10 2024 | 74.81 | 0.82 | 1.11% | 71.03 | 75.00 | 71.03 | 15,528 |
| Apr 09 2024 | 73.99 | -3.51 | -4.53% | 76.71 | 76.71 | 73.00 | 7,629 |
| Apr 08 2024 | 77.50 | 7.20 | 10.24% | 78.78 | 78.80 | 75.88 | 14,014 |
| Apr 05 2024 | 70.30 | -0.40 | -0.57% | 67.84 | 70.30 | 67.84 | 4,457 |
| Apr 04 2024 | 70.70 | 1.76 | 2.55% | 69.00 | 71.00 | 69.00 | 13,672 |
| Apr 03 2024 | 68.94 | 0.94 | 1.38% | 68.98 | 70.30 | 68.49 | 6,140 |
| Apr 02 2024 | 68.00 | -4.92 | -6.75% | 67.68 | 69.04 | 67.10 | 19,096 |
| Apr 01 2024 | 72.92 | -1.74 | -2.33% | 74.21 | 74.21 | 71.28 | 7,861 |
| Mar 28 2024 | 74.66 | 1.98 | 2.72% | 73.03 | 75.00 | 73.03 | 5,032 |
| Mar 27 2024 | 72.68 | -1.61 | -2.17% | 76.00 | 76.00 | 72.40 | 6,928 |
| Mar 26 2024 | 74.29 | -1.12 | -1.49% | 76.26 | 76.26 | 73.76 | 8,294 |
| Mar 25 2024 | 75.41 | 5.63 | 8.07% | 70.13 | 75.99 | 70.13 | 13,606 |
| Mar 22 2024 | 69.78 | -1.15 | -1.62% | 69.47 | 70.00 | 68.00 | 9,205 |
| Mar 21 2024 | 70.93 | 1.90 | 2.75% | 71.99 | 73.01 | 69.52 | 8,406 |
| Mar 20 2024 | 69.03 | 1.79 | 2.66% | 68.14 | 69.74 | 65.00 | 23,161 |
| Mar 19 2024 | 67.24 | -4.66 | -6.48% | 66.99 | 68.00 | 64.59 | 25,619 |
| Mar 18 2024 | 71.90 | -2.97 | -3.97% | 73.02 | 74.00 | 69.82 | 13,823 |
| Mar 15 2024 | 74.87 | -0.60 | -0.80% | 72.20 | 76.22 | 72.20 | 13,955 |
| Mar 14 2024 | 75.47 | -4.79 | -5.97% | 79.49 | 79.49 | 72.00 | 23,918 |
| Mar 13 2024 | 80.26 | 0.34 | 0.43% | 80.22 | 80.50 | 79.39 | 5,953 |
| Mar 12 2024 | 79.92 | -2.20 | -2.68% | 81.61 | 81.61 | 77.19 | 10,328 |
| Mar 11 2024 | 82.12 | 2.17 | 2.71% | 81.21 | 82.14 | 80.19 | 19,248 |
| Mar 08 2024 | 79.95 | -1.05 | -1.30% | 82.16 | 82.74 | 77.43 | 18,296 |
| Mar 07 2024 | 81.00 | 0.05 | 0.06% | 79.52 | 81.00 | 78.75 | 11,659 |
| Mar 06 2024 | 80.95 | 8.99 | 12.49% | 79.88 | 80.95 | 78.43 | 16,068 |
| Mar 05 2024 | 71.96 | -3.90 | -5.14% | 78.60 | 80.00 | 69.55 | 35,536 |
| Mar 04 2024 | 75.86 | 1.92 | 2.60% | 75.01 | 76.50 | 75.01 | 14,156 |
| Mar 01 2024 | 73.94 | -0.06 | -0.08% | 74.03 | 74.50 | 73.09 | 7,157 |
| Feb 29 2024 | 74.00 | 2.97 | 4.18% | 76.02 | 76.02 | 72.90 | 10,156 |
| Feb 28 2024 | 71.03 | 0.03 | 0.04% | 72.84 | 76.50 | 70.75 | 28,649 |
| Feb 27 2024 | 71.00 | 2.49 | 3.63% | 69.90 | 71.06 | 69.03 | 13,137 |
| Feb 26 2024 | 68.51 | 5.45 | 8.64% | 65.93 | 69.00 | 65.93 | 11,193 |
| Feb 23 2024 | 63.06 | -1.17 | -1.82% | 63.88 | 63.88 | 62.42 | 1,974 |
| Feb 22 2024 | 64.23 | 2.33 | 3.76% | 62.39 | 64.59 | 62.39 | 4,586 |
| Feb 21 2024 | 61.90 | -1.99 | -3.11% | 61.43 | 63.10 | 61.41 | 6,965 |
| Feb 20 2024 | 63.89 | 4.43 | 7.45% | 61.84 | 63.89 | 61.84 | 9,269 |
