ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Q4 Inc

Q4 Inc (QFOR)

6.04
0.00
(0.00%)
Closed February 16 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.046.046.0400CS
4006.046.046.0400CS
12006.046.046.0400CS
26006.046.046.0400CS
52006.046.046.0400CS
1560.9819.36758893285.066.21.92106024.53643816CS
260-7.96-56.857142857114141.92138186.24440003CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395728006.0400.006.046.046.040
17394864006.0400.006.046.046.040
17394000006.0400.006.046.046.040
17393136006.0400.006.046.046.040
17392272006.0400.006.046.046.040
17389680006.0400.006.046.046.040
17388816006.0400.006.046.046.040
17387952006.0400.006.046.046.040
17387088006.0400.006.046.046.040
17386224006.0400.006.046.046.040
17383632006.0400.006.046.046.040
17382768006.0400.006.046.046.040
17381904006.0400.006.046.046.040
17381040006.0400.006.046.046.040
17380176006.0400.006.046.046.040
17377584006.0400.006.046.046.040
17376720006.0400.006.046.046.040
17375856006.0400.006.046.046.040
17374992006.0400.006.046.046.040
17374128006.0400.006.046.046.040
17371536006.0400.006.046.046.040
17370672006.0400.006.046.046.040
17369808006.0400.006.046.046.040
17368944006.0400.006.046.046.040
17368080006.0400.006.046.046.040
17365488006.0400.006.046.046.040
17364624006.0400.006.046.046.040
17363760006.0400.006.046.046.040
17362896006.0400.006.046.046.040
17362032006.0400.006.046.046.040
17359440006.0400.006.046.046.040
17358576006.0400.006.046.046.040
17356848006.0400.006.046.046.040
17355984006.0400.006.046.046.040
17353392006.0400.006.046.046.040
17350800006.0400.006.046.046.040
17349936006.0400.006.046.046.040
17347344006.0400.006.046.046.040
17346480006.0400.006.046.046.040
17345616006.0400.006.046.046.040
17344752006.0400.006.046.046.040
17343888006.0400.006.046.046.040
17341296006.0400.006.046.046.040
17340432006.0400.006.046.046.040
17339568006.0400.006.046.046.040
17338704006.0400.006.046.046.040
17337840006.0400.006.046.046.040
17335248006.0400.006.046.046.040
17334384006.0400.006.046.046.040
17333520006.0400.006.046.046.040
17332656006.0400.006.046.046.040
17331792006.0400.006.046.046.040
17329200006.0400.006.046.046.040
17328336006.0400.006.046.046.040
17327472006.0400.006.046.046.040
17326608006.0400.006.046.046.040
17325744006.0400.006.046.046.040
17323152006.0400.006.046.046.040
17322288006.0400.006.046.046.040
17321424006.0400.006.046.046.040
17320560006.0400.006.046.046.040
17319696006.0400.006.046.046.040

Your Recent History

Delayed Upgrade Clock