Q4 Inc Historical Data - QFOR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Canada
TSX
Q4 Inc (QFOR)
Q4 Inc (QFOR) Historical

Q4 Inc (QFOR)

6.04

0.00

(0.00%)

Closed April 26 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.04	6.04	6.04	0	0	CS
4	0	0	6.04	6.04	6.04	0	0	CS
12	0	0	6.04	6.04	6.04	0	0	CS
26	0	0	6.04	6.04	6.04	0	0	CS
52	0	0	6.04	6.04	6.04	0	0	CS
156	1.67	38.2151029748	4.37	6.06	1.92	8795	4.39398194	CS
260	-7.96	-56.8571428571	14	14	1.92	13060	6.24440003	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745617200	6.04	0	0.00	6.04	6.04	6.04	0
1745530800	6.04	0	0.00	6.04	6.04	6.04	0
1745444400	6.04	0	0.00	6.04	6.04	6.04	0
1745358000	6.04	0	0.00	6.04	6.04	6.04	0
1745271600	6.04	0	0.00	6.04	6.04	6.04	0
1744926000	6.04	0	0.00	6.04	6.04	6.04	0
1744839600	6.04	0	0.00	6.04	6.04	6.04	0
1744753200	6.04	0	0.00	6.04	6.04	6.04	0
1744666800	6.04	0	0.00	6.04	6.04	6.04	0
1744407600	6.04	0	0.00	6.04	6.04	6.04	0
1744321200	6.04	0	0.00	6.04	6.04	6.04	0
1744234800	6.04	0	0.00	6.04	6.04	6.04	0
1744148400	6.04	0	0.00	6.04	6.04	6.04	0
1744062000	6.04	0	0.00	6.04	6.04	6.04	0
1743802800	6.04	0	0.00	6.04	6.04	6.04	0
1743716400	6.04	0	0.00	6.04	6.04	6.04	0
1743630000	6.04	0	0.00	6.04	6.04	6.04	0
1743543600	6.04	0	0.00	6.04	6.04	6.04	0
1743457200	6.04	0	0.00	6.04	6.04	6.04	0
1743198000	6.04	0	0.00	6.04	6.04	6.04	0
1743111600	6.04	0	0.00	6.04	6.04	6.04	0
1743025200	6.04	0	0.00	6.04	6.04	6.04	0
1742938800	6.04	0	0.00	6.04	6.04	6.04	0
1742852400	6.04	0	0.00	6.04	6.04	6.04	0
1742593200	6.04	0	0.00	6.04	6.04	6.04	0
1742506800	6.04	0	0.00	6.04	6.04	6.04	0
1742420400	6.04	0	0.00	6.04	6.04	6.04	0
1742334000	6.04	0	0.00	6.04	6.04	6.04	0
1742247600	6.04	0	0.00	6.04	6.04	6.04	0
1741988400	6.04	0	0.00	6.04	6.04	6.04	0
1741902000	6.04	0	0.00	6.04	6.04	6.04	0
1741815600	6.04	0	0.00	6.04	6.04	6.04	0
1741729200	6.04	0	0.00	6.04	6.04	6.04	0
1741642800	6.04	0	0.00	6.04	6.04	6.04	0
1741387200	6.04	0	0.00	6.04	6.04	6.04	0
1741300800	6.04	0	0.00	6.04	6.04	6.04	0
1741214400	6.04	0	0.00	6.04	6.04	6.04	0
1741128000	6.04	0	0.00	6.04	6.04	6.04	0
1741041600	6.04	0	0.00	6.04	6.04	6.04	0
1740782400	6.04	0	0.00	6.04	6.04	6.04	0
1740696000	6.04	0	0.00	6.04	6.04	6.04	0
1740609600	6.04	0	0.00	6.04	6.04	6.04	0
1740523200	6.04	0	0.00	6.04	6.04	6.04	0
1740436800	6.04	0	0.00	6.04	6.04	6.04	0
1740177600	6.04	0	0.00	6.04	6.04	6.04	0
1740091200	6.04	0	0.00	6.04	6.04	6.04	0
1740004800	6.04	0	0.00	6.04	6.04	6.04	0
1739918400	6.04	0	0.00	6.04	6.04	6.04	0
1739572800	6.04	0	0.00	6.04	6.04	6.04	0
1739486400	6.04	0	0.00	6.04	6.04	6.04	0
1739400000	6.04	0	0.00	6.04	6.04	6.04	0
1739313600	6.04	0	0.00	6.04	6.04	6.04	0
1739227200	6.04	0	0.00	6.04	6.04	6.04	0
1738968000	6.04	0	0.00	6.04	6.04	6.04	0
1738881600	6.04	0	0.00	6.04	6.04	6.04	0
1738795200	6.04	0	0.00	6.04	6.04	6.04	0
1738708800	6.04	0	0.00	6.04	6.04	6.04	0
1738622400	6.04	0	0.00	6.04	6.04	6.04	0
1738363200	6.04	0	0.00	6.04	6.04	6.04	0
1738276800	6.04	0	0.00	6.04	6.04	6.04	0
1738190400	6.04	0	0.00	6.04	6.04	6.04	0
1738104000	6.04	0	0.00	6.04	6.04	6.04	0
1738017600	6.04	0	0.00	6.04	6.04	6.04	0

Technology Metals Austra...

21Shares Ethereum Core S...

IXTEURBIODFSRI 1C SF

Sg Issuer Sg Issuer Zc Eur

Direct Selling Acquisition (QX)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions