Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AGF Systematic International Equity ETF | QIE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.54% | 31.67 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.67 | 31.50 |
QIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 31.67 | 0.17 | 0.54% | 31.67 | 31.67 | 31.67 | 0 |
| Apr 25 2024 | 31.50 | -0.23 | -0.72% | 31.50 | 31.50 | 31.50 | 0 |
| Apr 24 2024 | 31.73 | -0.03 | -0.09% | 31.68 | 31.73 | 31.68 | 200 |
| Apr 23 2024 | 31.76 | 0.20 | 0.63% | 31.76 | 31.76 | 31.76 | 0 |
| Apr 22 2024 | 31.56 | 0.20 | 0.64% | 31.56 | 31.56 | 31.56 | 0 |
| Apr 19 2024 | 31.36 | -0.05 | -0.16% | 31.35 | 31.36 | 31.30 | 3,600 |
| Apr 18 2024 | 31.41 | 0.06 | 0.19% | 31.47 | 31.47 | 31.39 | 5,100 |
| Apr 17 2024 | 31.35 | -0.17 | -0.54% | 31.34 | 31.35 | 31.34 | 300 |
| Apr 16 2024 | 31.52 | -0.19 | -0.60% | 31.61 | 31.61 | 31.47 | 300 |
| Apr 15 2024 | 31.71 | -0.04 | -0.13% | 31.71 | 31.71 | 31.71 | 0 |
| Apr 12 2024 | 31.75 | -0.25 | -0.78% | 31.86 | 31.86 | 31.75 | 192 |
| Apr 11 2024 | 32.00 | 0.16 | 0.50% | 32.00 | 32.00 | 32.00 | 0 |
| Apr 10 2024 | 31.84 | -0.11 | -0.34% | 31.84 | 31.84 | 31.84 | 0 |
| Apr 09 2024 | 31.95 | -0.06 | -0.19% | 31.95 | 31.95 | 31.95 | 0 |
| Apr 08 2024 | 32.01 | 0.11 | 0.34% | 32.01 | 32.01 | 32.01 | 0 |
| Apr 05 2024 | 31.90 | 0.15 | 0.47% | 31.84 | 31.90 | 31.84 | 300 |
| Apr 04 2024 | 31.75 | -0.20 | -0.63% | 31.72 | 31.75 | 31.72 | 201 |
| Apr 03 2024 | 31.95 | 0.20 | 0.63% | 31.94 | 31.95 | 31.94 | 200 |
| Apr 02 2024 | 31.75 | -0.16 | -0.50% | 31.75 | 31.75 | 31.75 | 15 |
| Apr 01 2024 | 31.91 | -0.08 | -0.25% | 32.95 | 32.95 | 31.88 | 3,407 |
| Mar 28 2024 | 31.99 | -0.17 | -0.53% | 31.99 | 31.99 | 31.99 | 51 |
| Mar 27 2024 | 32.16 | 0.14 | 0.44% | 32.16 | 32.16 | 32.16 | 0 |
