S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
AGF Systematic International Equity ETF (QIE)
AGF Systematic International Equity ETF (QIE) Historical

QIE AGF Systematic International Equity ETF

32.26

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

QIE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	32.26	0.16	0.50%	32.31	32.32	32.26	1,300
May 06 2024	32.10	0.21	0.66%	32.10	32.10	32.10	200
May 03 2024	31.89	0.29	0.92%	31.82	31.97	31.82	1,200
May 02 2024	31.60	0.01	0.03%	31.60	31.60	31.60	89
May 01 2024	31.59	0.01	0.03%	31.60	31.60	31.59	200
Apr 30 2024	31.58	-0.18	-0.57%	31.80	31.83	31.58	3,000
Apr 29 2024	31.76	0.09	0.28%	31.78	31.78	31.76	200
Apr 26 2024	31.67	0.17	0.54%	31.67	31.67	31.67	0
Apr 25 2024	31.50	-0.23	-0.72%	31.50	31.50	31.50	0
Apr 24 2024	31.73	-0.03	-0.09%	31.68	31.73	31.68	200
Apr 23 2024	31.76	0.20	0.63%	31.76	31.76	31.76	0
Apr 22 2024	31.56	0.20	0.64%	31.56	31.56	31.56	0
Apr 19 2024	31.36	-0.05	-0.16%	31.35	31.36	31.30	3,600
Apr 18 2024	31.41	0.06	0.19%	31.47	31.47	31.39	5,100
Apr 17 2024	31.35	-0.17	-0.54%	31.34	31.35	31.34	300
Apr 16 2024	31.52	-0.19	-0.60%	31.61	31.61	31.47	300
Apr 15 2024	31.71	-0.04	-0.13%	31.71	31.71	31.71	0
Apr 12 2024	31.75	-0.25	-0.78%	31.86	31.86	31.75	192
Apr 11 2024	32.00	0.16	0.50%	32.00	32.00	32.00	0
Apr 10 2024	31.84	-0.11	-0.34%	31.84	31.84	31.84	0
Apr 09 2024	31.95	-0.06	-0.19%	31.95	31.95	31.95	0
Apr 08 2024	32.01	0.11	0.34%	32.01	32.01	32.01	0
Apr 05 2024	31.90	0.15	0.47%	31.84	31.90	31.84	300
Apr 04 2024	31.75	-0.20	-0.63%	31.72	31.75	31.72	201
Apr 03 2024	31.95	0.20	0.63%	31.94	31.95	31.94	200
Apr 02 2024	31.75	-0.16	-0.50%	31.75	31.75	31.75	15
Apr 01 2024	31.91	-0.08	-0.25%	32.95	32.95	31.88	3,407
Mar 28 2024	31.99	-0.17	-0.53%	31.99	31.99	31.99	51
Mar 27 2024	32.16	0.14	0.44%	32.16	32.16	32.16	0
Mar 26 2024	32.02	0.03	0.09%	32.13	32.14	32.02	900
Mar 25 2024	31.99	-0.08	-0.25%	32.07	32.07	31.99	200
Mar 22 2024	32.07	0.12	0.38%	32.07	32.16	32.07	2,188
Mar 21 2024	31.95	0.04	0.13%	32.01	32.05	31.95	1,809
Mar 20 2024	31.91	0.17	0.54%	31.90	31.91	31.90	200
Mar 19 2024	31.74	0.13	0.41%	31.74	31.83	31.74	780
Mar 18 2024	31.61	-0.02	-0.06%	31.72	31.74	31.61	900
Mar 15 2024	31.63	0.05	0.16%	31.68	31.68	31.63	200
Mar 14 2024	31.58	-0.06	-0.19%	31.67	31.67	31.58	485
Mar 13 2024	31.64	0.01	0.03%	31.69	31.72	31.64	1,800
Mar 12 2024	31.63	0.17	0.54%	31.63	31.63	31.63	100
Mar 11 2024	31.46	-0.17	-0.54%	31.41	31.46	31.41	800
Mar 08 2024	31.63	0.04	0.13%	31.78	31.78	31.63	213
Mar 07 2024	31.59	0.19	0.61%	31.59	31.59	31.59	0
Mar 06 2024	31.40	0.18	0.58%	31.36	31.45	31.36	1,400
Mar 05 2024	31.22	-0.03	-0.10%	31.30	31.30	31.22	200
Mar 04 2024	31.25	-0.02	-0.06%	31.25	31.33	31.25	2,458
Mar 01 2024	31.27	0.25	0.81%	31.28	31.35	31.27	1,690
Feb 29 2024	31.02	0.03	0.10%	31.12	31.13	31.02	1,300
Feb 28 2024	30.99	-0.02	-0.06%	30.99	30.99	30.99	0
Feb 27 2024	31.01	0.06	0.19%	31.06	31.07	30.91	1,296
Feb 26 2024	30.95	-0.03	-0.10%	31.05	31.05	30.95	1,200
Feb 23 2024	30.98	0.12	0.39%	30.98	30.98	30.98	0
Feb 22 2024	30.86	0.22	0.72%	30.82	30.86	30.82	200
Feb 21 2024	30.64	0.00	0.00%	30.64	30.64	30.64	0
Feb 20 2024	30.64	0.28	0.92%	30.64	30.64	30.64	3
Feb 16 2024	30.36	0.07	0.23%	30.42	30.42	30.36	100
Feb 15 2024	30.29	0.10	0.33%	30.30	30.33	30.29	1,200
Feb 14 2024	30.19	0.26	0.87%	30.20	30.20	30.19	500
Feb 13 2024	29.93	-0.19	-0.63%	29.93	29.93	29.93	0
Feb 12 2024	30.12	0.01	0.03%	30.12	30.12	30.12	0
Feb 09 2024	30.11	0.09	0.30%	30.03	30.11	30.01	473
Feb 08 2024	30.02	-0.18	-0.60%	30.08	30.09	30.02	3,700

AGF Systematic Internati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions