We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -9.71867007673 | 3.91 | 3.95 | 3.32 | 86589 | 3.52163786 | CS |
| 4 | 0.19 | 5.68862275449 | 3.34 | 4.5 | 3.32 | 37950 | 3.70118834 | CS |
| 12 | -0.32 | -8.31168831169 | 3.85 | 4.5 | 3.28 | 28695 | 3.73314972 | CS |
| 26 | -0.925 | -20.7631874299 | 4.455 | 5.6 | 3.28 | 30302 | 3.93356192 | CS |
| 52 | -3.02 | -46.106870229 | 6.55 | 6.98 | 3.28 | 30892 | 4.74101025 | CS |
| 156 | -3.72 | -51.3103448276 | 7.25 | 8.12 | 3.28 | 30550 | 5.47539084 | CS |
| 260 | -3.72 | -51.3103448276 | 7.25 | 8.12 | 3.28 | 30550 | 5.47539084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 3.53 | 0.08 | 2.32 | 3.44 | 3.53 | 3.4 | 16193 |
| 1734993600 | 3.45 | -0.12 | -3.36 | 3.61 | 3.61 | 3.35 | 27464 |
| 1734734400 | 3.57 | 0.09 | 2.59 | 3.36 | 3.74 | 3.36 | 48120 |
| 1734648000 | 3.48 | 0.03 | 0.87 | 3.5 | 3.5 | 3.32 | 39637 |
| 1734561600 | 3.45 | -0.27 | -7.26 | 3.71 | 3.8 | 3.45 | 228642 |
| 1734475200 | 3.72 | -0.66 | -15.07 | 3.91 | 3.95 | 3.66 | 89080 |
| 1734388800 | 4.38 | 0.09 | 2.10 | 4.41 | 4.5 | 4.24 | 44947 |
| 1734129600 | 4.29 | 0.38 | 9.72 | 3.9 | 4.29 | 3.84 | 50284 |
| 1734043200 | 3.91 | -0.08 | -2.01 | 3.95 | 4.01 | 3.9 | 20917 |
| 1733956800 | 3.99 | 0 | 0.00 | 4.04 | 4.04 | 3.92 | 22479 |
| 1733870400 | 3.99 | 0.08 | 2.05 | 3.94 | 4.03 | 3.83 | 27890 |
| 1733784000 | 3.91 | 0.12 | 3.17 | 3.88 | 3.93 | 3.79 | 13337 |
| 1733524800 | 3.79 | -0.12 | -3.07 | 3.86 | 3.94 | 3.78 | 13376 |
| 1733438400 | 3.91 | 0 | 0.00 | 3.92 | 3.94 | 3.86 | 8190 |
| 1733352000 | 3.91 | 0.13 | 3.44 | 3.8 | 3.91 | 3.72 | 18381 |
| 1733265600 | 3.78 | 0.08 | 2.16 | 3.7 | 3.84 | 3.7 | 16195 |
| 1733179200 | 3.7 | 0.14 | 3.93 | 3.78 | 3.79 | 3.66 | 22904 |
| 1732920000 | 3.56 | 0 | 0.00 | 3.63 | 3.74 | 3.54 | 22512 |
| 1732833600 | 3.56 | 0.13 | 3.79 | 3.53 | 3.62 | 3.49 | 17500 |
| 1732747200 | 3.43 | -0.04 | -1.15 | 3.4 | 3.5 | 3.4 | 3642 |
| 1732660800 | 3.47 | 0.12 | 3.58 | 3.34 | 3.5 | 3.34 | 23494 |
| 1732574400 | 3.35 | 0 | 0.00 | 3.29 | 3.45 | 3.29 | 31831 |
| 1732315200 | 3.35 | 0.07 | 2.13 | 3.2799999 | 3.36 | 3.2799999 | 14382 |
| 1732228800 | 3.2799999 | -0.09 | -2.67 | 3.35 | 3.37 | 3.2799999 | 7840 |
| 1732142400 | 3.37 | -0.03 | -0.88 | 3.32 | 3.4 | 3.2799999 | 16621 |
| 1732056000 | 3.4 | -0.04 | -1.16 | 3.43 | 3.45 | 3.4 | 15805 |
| 1731969600 | 3.44 | -0.17 | -4.71 | 3.62 | 3.65 | 3.44 | 53155 |
| 1731710400 | 3.61 | -0.26 | -6.72 | 3.79 | 3.79 | 3.6 | 25895 |
| 1731624000 | 3.87 | -0.01 | -0.26 | 3.86 | 3.87 | 3.8 | 22493 |
| 1731537600 | 3.88 | 0.11 | 2.92 | 3.8 | 3.92 | 3.78 | 64870 |
| 1731451200 | 3.77 | -0.01 | -0.26 | 3.8 | 3.89 | 3.76 | 35723 |
| 1731364800 | 3.78 | 0.03 | 0.80 | 3.8 | 3.84 | 3.76 | 53087 |
| 1731105600 | 3.75 | -0.04 | -1.06 | 3.7 | 3.75 | 3.69 | 16467 |
| 1731019200 | 3.79 | 0 | 0.00 | 3.91 | 3.91 | 3.72 | 52585 |
| 1730932800 | 3.79 | 0.15 | 4.12 | 3.67 | 3.84 | 3.65 | 17933 |
| 1730846400 | 3.64 | -0.01 | -0.27 | 3.62 | 3.67 | 3.62 | 1350 |
| 1730760000 | 3.65 | -0.01 | -0.27 | 3.68 | 3.68 | 3.62 | 6032 |
| 1730497200 | 3.66 | 0 | 0.00 | 3.66 | 3.72 | 3.63 | 11409 |
| 1730410800 | 3.66 | -0.07 | -1.88 | 3.71 | 3.72 | 3.65 | 12075 |
| 1730324400 | 3.73 | -0.05 | -1.32 | 3.73 | 3.78 | 3.72 | 17414 |
| 1730238000 | 3.78 | -0.08 | -2.07 | 3.95 | 3.95 | 3.78 | 10125 |
| 1730151600 | 3.86 | 0.09 | 2.39 | 3.83 | 3.92 | 3.79 | 38351 |
| 1729892400 | 3.77 | 0.07 | 1.89 | 3.69 | 3.89 | 3.68 | 50619 |
| 1729806000 | 3.7 | 0 | 0.00 | 3.74 | 3.74 | 3.7 | 6414 |
| 1729719600 | 3.7 | -0.18 | -4.64 | 3.87 | 3.87 | 3.7 | 65479 |
| 1729633200 | 3.88 | -0.07 | -1.77 | 3.91 | 3.94 | 3.87 | 5200 |
| 1729546800 | 3.95 | -0.1 | -2.47 | 4.03 | 4.03 | 3.87 | 19050 |
| 1729287600 | 4.05 | -0.11 | -2.64 | 4.13 | 4.19 | 4.03 | 5503 |
| 1729201200 | 4.16 | -0.02 | -0.48 | 4.26 | 4.26 | 4.15 | 42800 |
| 1729114800 | 4.18 | 0.12 | 2.96 | 4.25 | 4.25 | 4.1 | 33407 |
| 1729028400 | 4.0599999 | 0.28 | 7.41 | 3.91 | 4.07 | 3.91 | 37780 |
| 1728682800 | 3.78 | 0.07 | 1.89 | 3.64 | 3.82 | 3.64 | 25514 |
| 1728596400 | 3.71 | 0.06 | 1.64 | 3.71 | 3.73 | 3.69 | 18529 |
| 1728510000 | 3.65 | -0.05 | -1.35 | 3.67 | 3.75 | 3.65 | 19061 |
| 1728423600 | 3.7 | -0.08 | -2.12 | 3.78 | 3.78 | 3.68 | 8225 |
| 1728337200 | 3.78 | 0 | 0.00 | 3.78 | 3.81 | 3.7 | 21872 |
| 1728078000 | 3.78 | 0.02 | 0.53 | 3.84 | 3.84 | 3.78 | 5200 |
| 1727991600 | 3.76 | -0.03 | -0.79 | 3.77 | 3.8 | 3.73 | 3500 |
| 1727905200 | 3.79 | 0.08 | 2.16 | 3.7 | 3.81 | 3.7 | 11950 |
| 1727818800 | 3.71 | -0.22 | -5.60 | 3.85 | 3.85 | 3.71 | 28493 |
| 1727732400 | 3.93 | 0.16 | 4.24 | 3.74 | 3.96 | 3.74 | 16889 |
| 1727473200 | 3.77 | -0.06 | -1.57 | 3.86 | 3.89 | 3.76 | 14904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
