Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QMAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.20 | 0.14 | 0.70% | 20.15 | 20.26 | 20.10 | 33,486 |
| Jun 06 2024 | 20.06 | -0.06 | -0.30% | 20.15 | 20.18 | 20.05 | 10,732 |
| Jun 05 2024 | 20.12 | 0.49 | 2.50% | 19.85 | 20.12 | 19.80 | 22,785 |
| Jun 04 2024 | 19.63 | 0.13 | 0.67% | 19.55 | 19.63 | 19.50 | 21,879 |
| Jun 03 2024 | 19.50 | 0.01 | 0.05% | 19.71 | 19.72 | 19.38 | 17,817 |
| May 31 2024 | 19.49 | -0.36 | -1.81% | 19.62 | 19.62 | 19.15 | 59,460 |
| May 30 2024 | 19.85 | -0.36 | -1.78% | 20.17 | 20.18 | 19.79 | 28,767 |
| May 29 2024 | 20.21 | 0.00 | 0.00% | 20.19 | 20.28 | 20.16 | 56,733 |
| May 28 2024 | 20.21 | -0.07 | -0.35% | 20.18 | 20.23 | 20.08 | 20,656 |
| May 27 2024 | 20.28 | 0.17 | 0.85% | 20.11 | 20.28 | 20.10 | 28,891 |
| May 24 2024 | 20.11 | 0.04 | 0.20% | 20.05 | 20.14 | 19.97 | 23,269 |
| May 23 2024 | 20.07 | 0.03 | 0.15% | 20.30 | 20.30 | 19.97 | 21,544 |
| May 22 2024 | 20.04 | -0.04 | -0.20% | 20.08 | 20.17 | 19.99 | 19,618 |
| May 21 2024 | 20.08 | 0.33 | 1.67% | 19.86 | 20.09 | 19.86 | 32,682 |
| May 17 2024 | 19.75 | 0.00 | 0.00% | 19.84 | 19.85 | 19.68 | 48,545 |
| May 16 2024 | 19.75 | -0.03 | -0.15% | 19.83 | 19.87 | 19.75 | 4,985 |
| May 15 2024 | 19.78 | 0.25 | 1.28% | 19.66 | 19.78 | 19.58 | 22,353 |
| May 14 2024 | 19.53 | 0.16 | 0.83% | 19.36 | 19.53 | 19.29 | 16,457 |
| May 13 2024 | 19.37 | 0.04 | 0.21% | 19.40 | 19.41 | 19.33 | 37,300 |
| May 10 2024 | 19.33 | 0.03 | 0.16% | 19.29 | 19.38 | 19.28 | 16,076 |
| May 09 2024 | 19.30 | -0.13 | -0.67% | 19.45 | 19.45 | 19.28 | 9,437 |
| May 08 2024 | 19.43 | -0.02 | -0.10% | 19.36 | 19.45 | 19.36 | 6,506 |
| May 07 2024 | 19.45 | 0.04 | 0.21% | 19.43 | 19.54 | 19.42 | 18,123 |
| May 06 2024 | 19.41 | 0.26 | 1.36% | 19.28 | 19.41 | 19.20 | 20,636 |
| May 03 2024 | 19.15 | 0.38 | 2.02% | 19.06 | 19.17 | 18.98 | 37,133 |
| May 02 2024 | 18.77 | 0.20 | 1.08% | 18.76 | 18.80 | 18.57 | 10,332 |
| May 01 2024 | 18.57 | -0.21 | -1.12% | 18.70 | 18.87 | 18.50 | 11,977 |
| Apr 30 2024 | 18.78 | -0.25 | -1.31% | 19.05 | 19.15 | 18.78 | 28,838 |
| Apr 29 2024 | 19.03 | 0.25 | 1.33% | 19.09 | 19.09 | 18.92 | 13,091 |
| Apr 26 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| Apr 25 2024 | 18.78 | -0.10 | -0.53% | 18.58 | 18.83 | 18.46 | 72,103 |
| Apr 24 2024 | 18.88 | 0.16 | 0.85% | 19.03 | 19.07 | 18.80 | 19,030 |
| Apr 23 2024 | 18.72 | 0.30 | 1.63% | 18.585 | 18.75 | 18.57 | 5,692 |
| Apr 22 2024 | 18.42 | 0.05 | 0.27% | 18.46 | 18.51 | 18.35 | 12,393 |
| Apr 19 2024 | 18.37 | -0.63 | -3.32% | 18.80 | 18.80 | 18.35 | 41,866 |
| Apr 18 2024 | 19.00 | -0.17 | -0.89% | 19.16 | 19.20 | 18.99 | 6,177 |
| Apr 17 2024 | 19.17 | -0.36 | -1.84% | 19.43 | 19.44 | 19.17 | 29,828 |
| Apr 16 2024 | 19.53 | 0.10 | 0.51% | 19.50 | 19.60 | 19.50 | 10,873 |
| Apr 15 2024 | 19.43 | -0.30 | -1.52% | 19.85 | 19.85 | 19.43 | 11,567 |
| Apr 12 2024 | 19.73 | -0.23 | -1.15% | 19.86 | 19.86 | 19.69 | 20,235 |
| Apr 11 2024 | 19.96 | 0.33 | 1.68% | 19.71 | 19.96 | 19.68 | 14,655 |
| Apr 10 2024 | 19.63 | 0.02 | 0.10% | 19.65 | 19.66 | 19.57 | 12,017 |
| Apr 09 2024 | 19.61 | 0.04 | 0.20% | 19.70 | 19.70 | 19.48 | 12,616 |
| Apr 08 2024 | 19.57 | 0.01 | 0.05% | 19.60 | 19.70 | 19.57 | 14,880 |
| Apr 05 2024 | 19.56 | 0.19 | 0.98% | 19.53 | 19.68 | 19.50 | 19,222 |
| Apr 04 2024 | 19.37 | -0.25 | -1.27% | 19.73 | 19.76 | 19.35 | 18,394 |
| Apr 03 2024 | 19.62 | -0.02 | -0.10% | 19.49 | 19.65 | 19.48 | 10,398 |
| Apr 02 2024 | 19.64 | -0.19 | -0.96% | 19.53 | 19.64 | 19.48 | 39,890 |
| Apr 01 2024 | 19.83 | 0.16 | 0.81% | 19.63 | 19.90 | 19.63 | 16,294 |
| Mar 28 2024 | 19.67 | -0.08 | -0.41% | 19.68 | 19.71 | 19.63 | 11,706 |
| Mar 27 2024 | 19.75 | -0.13 | -0.65% | 19.91 | 19.91 | 19.60 | 18,420 |
| Mar 26 2024 | 19.88 | -0.05 | -0.25% | 20.00 | 20.02 | 19.88 | 30,391 |
| Mar 25 2024 | 19.93 | -0.09 | -0.45% | 19.80 | 19.97 | 19.80 | 25,361 |
| Mar 22 2024 | 20.02 | 0.15 | 0.75% | 19.90 | 20.05 | 19.86 | 19,977 |
| Mar 21 2024 | 19.87 | 0.15 | 0.76% | 20.00 | 20.03 | 19.86 | 23,576 |
| Mar 20 2024 | 19.72 | 0.08 | 0.41% | 19.72 | 19.75 | 19.59 | 51,742 |
| Mar 19 2024 | 19.64 | 0.01 | 0.05% | 19.62 | 19.65 | 19.45 | 17,582 |
| Mar 18 2024 | 19.63 | 0.21 | 1.08% | 19.69 | 19.78 | 19.63 | 12,357 |
| Mar 15 2024 | 19.42 | -0.24 | -1.22% | 19.51 | 19.51 | 19.38 | 16,579 |
| Mar 14 2024 | 19.66 | -0.01 | -0.05% | 19.68 | 19.73 | 19.58 | 7,492 |
| Mar 13 2024 | 19.67 | -0.27 | -1.35% | 19.88 | 19.88 | 19.65 | 21,005 |
| Mar 12 2024 | 19.94 | 0.33 | 1.68% | 19.68 | 19.94 | 19.68 | 19,089 |
| Mar 11 2024 | 19.61 | -0.14 | -0.71% | 19.66 | 19.66 | 19.58 | 10,595 |
