We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1719351600 | 26.42 | 0.07 | 0.27 | 26.41 | 26.42 | 26.41 | 101 |
| 1719265200 | 26.35 | -0.15 | -0.57 | 26.36 | 26.36 | 26.35 | 100 |
| 1719006000 | 26.5 | 0.07 | 0.26 | 26.5 | 26.5 | 26.5 | 19000 |
| 1718919600 | 26.43 | -0.17 | -0.64 | 26.37 | 26.43 | 26.37 | 100 |
| 1718833200 | 26.6 | 0.04 | 0.15 | 26.69 | 26.69 | 26.6 | 102 |
| 1718746800 | 26.56 | -0.01 | -0.04 | 26.56 | 26.56 | 26.56 | 123 |
| 1718660400 | 26.57 | 0.29 | 1.10 | 26.42 | 26.6 | 26.42 | 200 |
| 1718401200 | 26.28 | -0.06 | -0.23 | 26.24 | 26.28 | 26.23 | 2001 |
| 1718314800 | 26.34 | -0.08 | -0.30 | 26.34 | 26.34 | 26.34 | 0 |
| 1718228400 | 26.42 | 0.18 | 0.69 | 26.42 | 26.42 | 26.42 | 17 |
| 1718142000 | 26.24 | 0.01 | 0.04 | 26.24 | 26.24 | 26.24 | 0 |
| 1718055600 | 26.23 | 0.1 | 0.38 | 26.23 | 26.23 | 26.23 | 58 |
| 1717796400 | 26.13 | 0.09 | 0.35 | 26.09 | 26.13 | 26.09 | 117 |
| 1717710000 | 26.04 | -0.04 | -0.15 | 26.04 | 26.04 | 26.04 | 0 |
| 1717623600 | 26.08 | 0.39 | 1.52 | 26.08 | 26.08 | 26.08 | 0 |
| 1717537200 | 25.69 | 0.13 | 0.51 | 25.71 | 25.71 | 25.6 | 410 |
| 1717450800 | 25.56 | -0.03 | -0.12 | 25.62 | 25.62 | 25.56 | 500 |
| 1717191600 | 25.59 | -0.08 | -0.31 | 25.4 | 25.59 | 25.4 | 100 |
| 1717105200 | 25.67 | -0.17 | -0.66 | 25.64 | 25.67 | 25.64 | 1700 |
| 1717018800 | 25.84 | -0.12 | -0.46 | 25.84 | 25.84 | 25.84 | 0 |
| 1716932400 | 25.96 | -0.22 | -0.84 | 25.96 | 25.96 | 25.96 | 0 |
| 1716846000 | 26.18 | -0.02 | -0.08 | 26.18 | 26.18 | 26.18 | 0 |
| 1716586800 | 26.2 | 0.02 | 0.08 | 26.24 | 26.24 | 26.2 | 220 |
| 1716500400 | 26.18 | -0.11 | -0.42 | 26.34 | 26.34 | 26.18 | 100 |
| 1716414000 | 26.29 | 0.07 | 0.27 | 26.34 | 26.34 | 26.29 | 810 |
| 1716327600 | 26.22 | 0.17 | 0.65 | 26.22 | 26.22 | 26.22 | 12 |
| 1715982000 | 26.05 | -0.07 | -0.27 | 26.04 | 26.05 | 26.04 | 100 |
| 1715895600 | 26.12 | 0.06 | 0.23 | 26.12 | 26.12 | 26.12 | 200 |
| 1715809200 | 26.06 | 0.22 | 0.85 | 26.01 | 26.06 | 25.93 | 800 |
| 1715722800 | 25.84 | 0.05 | 0.19 | 25.76 | 25.84 | 25.76 | 500 |
| 1715636400 | 25.79 | 0.09 | 0.35 | 25.84 | 25.84 | 25.79 | 806 |
| 1715377200 | 25.7 | 0.07 | 0.27 | 25.66 | 25.7 | 25.66 | 202 |
| 1715290800 | 25.63 | -0.03 | -0.12 | 25.63 | 25.63 | 25.63 | 30 |
| 1715204400 | 25.66 | -0.05 | -0.19 | 25.6 | 25.66 | 25.6 | 200 |
| 1715118000 | 25.71 | 0.18 | 0.71 | 25.7 | 25.71 | 25.7 | 2200 |
| 1715031600 | 25.53 | 0.11 | 0.43 | 25.47 | 25.53 | 25.47 | 5282 |
| 1714772400 | 25.42 | 0.33 | 1.32 | 25.37 | 25.43 | 25.37 | 400 |
| 1714686000 | 25.09 | 0.03 | 0.12 | 25.06 | 25.09 | 25.06 | 312 |
| 1714599600 | 25.06 | -0.17 | -0.67 | 25.06 | 25.06 | 25.06 | 21 |
| 1714513200 | 25.23 | -0.2 | -0.79 | 25.32 | 25.36 | 25.23 | 900 |
| 1714426800 | 25.43 | 0.07 | 0.28 | 25.4 | 25.43 | 25.4 | 5100 |
| 1714167600 | 25.36 | 0.19 | 0.75 | 25.44 | 25.44 | 25.36 | 300 |
| 1714081200 | 25.17 | -0.15 | -0.59 | 25.21 | 25.21 | 25.15 | 1230 |
| 1713994800 | 25.32 | 0.22 | 0.88 | 25.42 | 25.42 | 25.21 | 700 |
| 1713908400 | 25.1 | 0.26 | 1.05 | 25.1 | 25.1 | 25.1 | 150 |
| 1713822000 | 24.84 | 0.15 | 0.61 | 24.91 | 24.91 | 24.83 | 1443 |
| 1713562800 | 24.69 | -0.26 | -1.04 | 24.73 | 24.74 | 24.63 | 800 |
| 1713476400 | 24.95 | -0.18 | -0.72 | 24.97 | 24.97 | 24.95 | 500 |
| 1713390000 | 25.13 | -0.33 | -1.30 | 25.13 | 25.13 | 25.13 | 0 |
| 1713303600 | 25.46 | 0.07 | 0.28 | 25.5 | 25.5 | 25.39 | 1104 |
| 1713217200 | 25.39 | -0.33 | -1.28 | 25.69 | 25.69 | 25.39 | 600 |
| 1712958000 | 25.72 | -0.34 | -1.30 | 25.75 | 25.75 | 25.72 | 200 |
| 1712871600 | 26.06 | 0.25 | 0.97 | 25.89 | 26.06 | 25.89 | 121 |
| 1712785200 | 25.81 | -0.12 | -0.46 | 25.83 | 25.83 | 25.7 | 1800 |
| 1712698800 | 25.93 | 0.11 | 0.43 | 25.89 | 25.93 | 25.83 | 400 |
| 1712612400 | 25.82 | -0.04 | -0.15 | 25.79 | 25.91 | 25.79 | 5900 |
| 1712353200 | 25.86 | 0.34 | 1.33 | 25.77 | 25.86 | 25.75 | 500 |
| 1712266800 | 25.52 | -0.31 | -1.20 | 25.94 | 25.97 | 25.52 | 800 |
| 1712180400 | 25.83 | -0.07 | -0.27 | 25.86 | 25.86 | 25.83 | 105 |
| 1712094000 | 25.9 | -0.28 | -1.07 | 25.83 | 25.9 | 25.82 | 4212 |
| 1712007600 | 26.18 | -0.02 | -0.08 | 26.29 | 26.29 | 26.18 | 600 |
| 1711662000 | 26.2 | -0.01 | -0.04 | 26.23 | 26.23 | 26.2 | 108 |
| 1711575600 | 26.21 | 0.15 | 0.58 | 26.15 | 26.21 | 26.12 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
