S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve NASDAQ Techology Index Fund (QQQT.B)
Evolve NASDAQ Techology Index Fund (QQQT.B) Historical

QQQT.B Evolve NASDAQ Techology Index Fund

29.04

-0.29 (-0.99%)

May 31 2024 - Closed

Delayed by 15 minutes

QQQT.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	29.04	-0.29	-0.99%	29.29	29.29	28.60	2,200
May 30 2024	29.33	-0.66	-2.20%	29.44	29.44	29.33	300
May 29 2024	29.99	-0.02	-0.07%	30.10	30.10	29.99	200
May 28 2024	30.01	0.10	0.33%	30.00	30.01	30.00	267
May 27 2024	29.91	0.10	0.34%	29.92	29.92	29.91	100
May 24 2024	29.81	0.18	0.61%	29.81	29.81	29.81	100
May 23 2024	29.63	0.23	0.78%	29.53	29.63	29.53	102
May 22 2024	29.40	0.04	0.14%	29.34	29.46	29.34	1,600
May 21 2024	29.36	0.42	1.45%	29.30	29.36	29.28	3,206
May 17 2024	28.94	-0.12	-0.41%	28.99	28.99	28.94	301
May 16 2024	29.06	-0.02	-0.07%	29.06	29.06	29.06	70
May 15 2024	29.08	0.58	2.04%	28.89	29.09	28.89	200
May 14 2024	28.50	0.25	0.88%	28.70	28.70	28.50	140
May 13 2024	28.25	0.06	0.21%	28.25	28.25	28.25	2
May 10 2024	28.19	0.12	0.43%	28.11	28.19	28.11	136
May 09 2024	28.07	-0.19	-0.67%	28.09	28.09	28.07	140
May 08 2024	28.26	0.00	0.00%	28.20	28.26	28.19	304
May 07 2024	28.26	0.13	0.46%	28.22	28.27	28.22	300
May 06 2024	28.13	0.39	1.41%	28.13	28.13	28.13	0
May 03 2024	27.74	0.66	2.44%	27.74	27.74	27.74	0
May 02 2024	27.08	0.18	0.67%	27.12	27.14	27.01	400
May 01 2024	26.90	-0.37	-1.36%	26.90	26.90	26.90	5
Apr 30 2024	27.27	-0.23	-0.84%	27.37	27.37	27.27	100
Apr 29 2024	27.50	0.61	2.27%	27.50	27.50	27.50	0
Apr 26 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
Apr 25 2024	26.89	-0.31	-1.14%	26.95	26.97	26.89	320
Apr 24 2024	27.20	0.17	0.63%	27.20	27.20	27.20	104
Apr 23 2024	27.03	0.45	1.69%	27.00	27.03	26.97	459
Apr 22 2024	26.58	0.26	0.99%	26.58	26.58	26.58	60
Apr 19 2024	26.32	-0.92	-3.38%	26.38	26.38	26.32	151
Apr 18 2024	27.24	-0.22	-0.80%	27.49	27.49	27.24	282
Apr 17 2024	27.46	-0.60	-2.14%	27.46	27.46	27.46	0
Apr 16 2024	28.06	0.19	0.68%	28.08	28.12	28.06	270
Apr 15 2024	27.87	-0.49	-1.73%	27.85	27.87	27.85	100
Apr 12 2024	28.36	-0.40	-1.39%	28.36	28.36	28.36	3
Apr 11 2024	28.76	0.63	2.24%	28.71	28.76	28.71	500
Apr 10 2024	28.13	0.09	0.32%	28.13	28.13	28.13	38
Apr 09 2024	28.04	0.03	0.11%	28.07	28.07	28.04	100
Apr 08 2024	28.01	-0.08	-0.28%	27.98	28.05	27.98	200
Apr 05 2024	28.09	0.44	1.59%	28.09	28.09	28.09	3
Apr 04 2024	27.65	-0.43	-1.53%	28.17	28.17	27.65	200
Apr 03 2024	28.08	-0.02	-0.07%	28.09	28.09	28.06	200
Apr 02 2024	28.10	-0.20	-0.71%	28.01	28.10	28.01	200
Apr 01 2024	28.30	0.26	0.93%	28.30	28.30	28.30	70
Mar 28 2024	28.04	-0.07	-0.25%	28.07	28.07	28.04	110
Mar 27 2024	28.11	-0.08	-0.28%	28.11	28.11	28.11	14
Mar 26 2024	28.19	-0.18	-0.63%	28.33	28.33	28.19	200
Mar 25 2024	28.37	-0.20	-0.70%	28.46	28.46	28.37	301
Mar 22 2024	28.57	0.31	1.10%	28.52	28.57	28.52	200
Mar 21 2024	28.26	0.35	1.25%	28.28	28.28	28.26	207
Mar 20 2024	27.91	0.20	0.72%	27.75	27.91	27.75	340
Mar 19 2024	27.71	0.06	0.22%	27.71	27.71	27.71	0
Mar 18 2024	27.65	0.34	1.24%	27.65	27.65	27.65	36
Mar 15 2024	27.31	-0.37	-1.34%	27.39	27.40	27.25	710
Mar 14 2024	27.68	-0.05	-0.18%	27.68	27.68	27.68	0
Mar 13 2024	27.73	-0.37	-1.32%	27.84	27.84	27.73	100
Mar 12 2024	28.10	0.68	2.48%	27.91	28.10	27.70	1,390
Mar 11 2024	27.42	-0.33	-1.19%	27.67	27.67	27.42	190
Mar 08 2024	27.75	-0.59	-2.08%	27.82	27.82	27.72	275
Mar 07 2024	28.34	0.58	2.09%	28.20	28.34	28.20	700
Mar 06 2024	27.76	0.18	0.65%	28.00	28.00	27.76	1,253
Mar 05 2024	27.58	-0.56	-1.99%	27.65	27.65	27.44	600
Mar 04 2024	28.14	0.08	0.29%	28.19	28.36	28.14	210

Evolve NASDAQ Techology

Regional Health Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions