QRC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.87 | -0.02 | -2.25% | 0.90 | 0.90 | 0.86 | 75,350 |
May 02 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 114 |
May 01 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.89 | 42,500 |
Apr 30 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.90 | 0.90 | 7,100 |
Apr 29 2024 | 0.91 | 0.06 | 7.06% | 0.88 | 0.91 | 0.88 | 79,000 |
Apr 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 25 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.86 | 0.85 | 27,820 |
Apr 24 2024 | 0.87 | -0.03 | -3.33% | 0.87 | 0.87 | 0.87 | 1,500 |
Apr 23 2024 | 0.90 | 0.03 | 3.45% | 0.87 | 0.90 | 0.86 | 5,873 |
Apr 22 2024 | 0.87 | -0.03 | -3.33% | 0.88 | 0.88 | 0.87 | 5,500 |
Apr 19 2024 | 0.90 | 0.00 | 0.00% | 0.93 | 0.93 | 0.90 | 5,250 |
Apr 18 2024 | 0.90 | 0.00 | 0.00% | 0.86 | 0.90 | 0.86 | 27,500 |
Apr 17 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.90 | 0.84 | 329,233 |
Apr 16 2024 | 0.88 | -0.05 | -5.38% | 0.92 | 0.92 | 0.88 | 176,295 |
Apr 15 2024 | 0.93 | -0.01 | -1.06% | 0.90 | 0.93 | 0.90 | 9,050 |
Apr 12 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
Apr 11 2024 | 0.94 | 0.06 | 6.82% | 0.91 | 0.94 | 0.91 | 2,123 |
Apr 10 2024 | 0.88 | -0.07 | -7.37% | 0.93 | 0.94 | 0.88 | 145,256 |
Apr 09 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.95 | 0.95 | 4,600 |
Apr 08 2024 | 0.96 | 0.04 | 4.35% | 0.95 | 0.96 | 0.93 | 15,220 |
Apr 05 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 8 |
Apr 04 2024 | 0.92 | 0.00 | 0.00% | 0.96 | 0.96 | 0.92 | 101,500 |
Apr 03 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.97 | 0.92 | 72,707 |
Apr 02 2024 | 0.92 | 0.01 | 1.10% | 0.91 | 0.92 | 0.90 | 16,665 |
Apr 01 2024 | 0.91 | 0.02 | 2.25% | 0.89 | 0.91 | 0.89 | 2,049 |
Mar 28 2024 | 0.89 | 0.00 | 0.00% | 0.86 | 0.89 | 0.86 | 113,065 |
Mar 27 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 0.91 | 0.88 | 135,378 |
Mar 26 2024 | 0.88 | -0.01 | -1.12% | 0.85 | 0.88 | 0.85 | 271,000 |
Mar 25 2024 | 0.89 | 0.03 | 3.49% | 0.88 | 0.89 | 0.88 | 35,650 |
Mar 22 2024 | 0.86 | -0.01 | -1.15% | 0.88 | 0.89 | 0.86 | 372,500 |
Mar 21 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.88 | 0.87 | 149,592 |
Mar 20 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 158,500 |
Mar 19 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.88 | 0.87 | 494,364 |
Mar 18 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 101 |
Mar 15 2024 | 0.86 | 0.02 | 2.38% | 0.85 | 0.86 | 0.85 | 9,400 |
Mar 14 2024 | 0.84 | -0.04 | -4.55% | 0.89 | 0.89 | 0.84 | 236,700 |
Mar 13 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.89 | 0.88 | 527,200 |
Mar 12 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.89 | 0.88 | 31,000 |
Mar 11 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.88 | 62,258 |
Mar 08 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.90 | 0.88 | 648,000 |
Mar 07 2024 | 0.88 | 0.02 | 2.33% | 0.87 | 0.88 | 0.87 | 47,000 |
Mar 06 2024 | 0.86 | 0.01 | 1.18% | 0.87 | 0.87 | 0.86 | 67,500 |
Mar 05 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.87 | 0.85 | 466,200 |
Mar 04 2024 | 0.84 | 0.00 | 0.00% | 0.83 | 0.87 | 0.83 | 17,990 |
Mar 01 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.86 | 0.84 | 8,199 |
Feb 29 2024 | 0.84 | 0.00 | 0.00% | 0.83 | 0.87 | 0.83 | 44,185 |
Feb 28 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.84 | 5,633 |
Feb 27 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 5,277 |
Feb 26 2024 | 0.85 | -0.01 | -1.16% | 0.87 | 0.87 | 0.85 | 42,295 |
Feb 23 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.88 | 0.85 | 56,500 |
Feb 22 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 10,300 |
Feb 21 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.88 | 0.87 | 7,600 |
Feb 20 2024 | 0.88 | 0.02 | 2.33% | 0.86 | 0.88 | 0.86 | 116,327 |
Feb 16 2024 | 0.86 | 0.00 | 0.00% | 0.87 | 0.87 | 0.86 | 11,000 |
Feb 15 2024 | 0.86 | -0.02 | -2.27% | 0.88 | 0.88 | 0.86 | 27,338 |
Feb 14 2024 | 0.88 | 0.02 | 2.33% | 0.88 | 0.88 | 0.87 | 4,400 |
Feb 13 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.89 | 0.86 | 9,744 |
Feb 12 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 1,097 |
Feb 09 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.88 | 0.86 | 22,044 |
Feb 08 2024 | 0.86 | -0.02 | -2.27% | 0.88 | 0.90 | 0.86 | 123,736 |
Feb 07 2024 | 0.88 | -0.05 | -5.38% | 0.93 | 0.94 | 0.88 | 93,816 |
Feb 06 2024 | 0.93 | 0.08 | 9.41% | 0.88 | 0.93 | 0.88 | 226,114 |
Feb 05 2024 | 0.85 | 0.00 | 0.00% | 0.86 | 0.86 | 0.85 | 7,450 |