Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
QTRH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| May 02 2024 | 1.74 | 0.02 | 1.16% | 1.71 | 1.75 | 1.70 | 32,245 |
| May 01 2024 | 1.72 | -0.03 | -1.71% | 1.75 | 1.75 | 1.71 | 6,202 |
| Apr 30 2024 | 1.75 | 0.03 | 1.74% | 1.73 | 1.77 | 1.69 | 57,978 |
| Apr 29 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.76 | 1.72 | 6,768 |
| Apr 26 2024 | 1.74 | 0.00 | 0.00% | 1.71 | 1.75 | 1.71 | 10,900 |
| Apr 25 2024 | 1.74 | -0.02 | -1.14% | 1.73 | 1.75 | 1.71 | 23,989 |
| Apr 24 2024 | 1.76 | -0.01 | -0.56% | 1.78 | 1.78 | 1.74 | 17,970 |
| Apr 23 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.79 | 1.72 | 29,647 |
| Apr 22 2024 | 1.76 | 0.09 | 5.39% | 1.67 | 1.76 | 1.67 | 61,539 |
| Apr 19 2024 | 1.67 | -0.03 | -1.76% | 1.72 | 1.72 | 1.67 | 33,151 |
| Apr 18 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.73 | 1.69 | 26,900 |
| Apr 17 2024 | 1.71 | -0.01 | -0.58% | 1.70 | 1.73 | 1.68 | 48,484 |
| Apr 16 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.74 | 1.70 | 123,929 |
| Apr 15 2024 | 1.74 | -0.08 | -4.40% | 1.80 | 1.81 | 1.73 | 101,770 |
| Apr 12 2024 | 1.82 | -0.01 | -0.55% | 1.84 | 1.84 | 1.81 | 31,215 |
| Apr 11 2024 | 1.83 | 0.00 | 0.00% | 1.84 | 1.86 | 1.82 | 35,928 |
| Apr 10 2024 | 1.83 | -0.01 | -0.54% | 1.86 | 1.86 | 1.81 | 17,460 |
| Apr 09 2024 | 1.84 | 0.01 | 0.55% | 1.89 | 1.89 | 1.82 | 37,932 |
| Apr 08 2024 | 1.83 | 0.01 | 0.55% | 1.83 | 1.84 | 1.81 | 33,535 |
| Apr 05 2024 | 1.82 | -0.02 | -1.09% | 1.82 | 1.84 | 1.80 | 51,737 |
| Apr 04 2024 | 1.84 | -0.05 | -2.65% | 1.86 | 1.89 | 1.83 | 60,737 |
| Apr 03 2024 | 1.89 | 0.00 | 0.00% | 1.90 | 1.90 | 1.88 | 50,984 |
| Apr 02 2024 | 1.89 | -0.06 | -3.08% | 1.98 | 1.98 | 1.87 | 78,802 |
| Apr 01 2024 | 1.95 | 0.08 | 4.28% | 1.91 | 2.00 | 1.89 | 162,303 |
| Mar 28 2024 | 1.87 | 0.08 | 4.47% | 1.79 | 1.92 | 1.77 | 163,613 |
| Mar 27 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.81 | 1.77 | 38,668 |
| Mar 26 2024 | 1.78 | 0.00 | 0.00% | 1.77 | 1.78 | 1.77 | 8,900 |
| Mar 25 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.82 | 1.77 | 35,543 |
| Mar 22 2024 | 1.82 | -0.04 | -2.15% | 1.87 | 1.87 | 1.81 | 12,709 |
| Mar 21 2024 | 1.86 | 0.05 | 2.76% | 1.80 | 1.89 | 1.80 | 42,050 |
| Mar 20 2024 | 1.81 | -0.04 | -2.16% | 1.84 | 1.84 | 1.81 | 15,940 |
| Mar 19 2024 | 1.85 | -0.04 | -2.12% | 1.89 | 1.89 | 1.74 | 95,752 |
| Mar 18 2024 | 1.89 | -0.06 | -3.08% | 1.92 | 1.94 | 1.88 | 90,625 |
| Mar 15 2024 | 1.95 | 0.06 | 3.17% | 1.93 | 2.03 | 1.92 | 341,297 |
| Mar 14 2024 | 1.89 | 0.00 | 0.00% | 1.92 | 1.92 | 1.85 | 59,235 |
| Mar 13 2024 | 1.89 | -0.02 | -1.05% | 1.88 | 1.95 | 1.88 | 73,468 |
| Mar 12 2024 | 1.91 | 0.08 | 4.37% | 1.79 | 1.92 | 1.79 | 89,799 |
| Mar 11 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.84 | 1.81 | 21,454 |
| Mar 08 2024 | 1.83 | -0.02 | -1.08% | 1.82 | 1.84 | 1.81 | 12,100 |
| Mar 07 2024 | 1.85 | 0.06 | 3.35% | 1.78 | 1.86 | 1.78 | 78,588 |
| Mar 06 2024 | 1.79 | 0.06 | 3.47% | 1.71 | 1.79 | 1.71 | 62,200 |
| Mar 05 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.74 | 1.70 | 15,076 |
| Mar 04 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.73 | 1.70 | 55,564 |
| Mar 01 2024 | 1.72 | 0.01 | 0.58% | 1.71 | 1.73 | 1.71 | 39,606 |
| Feb 29 2024 | 1.71 | -0.03 | -1.72% | 1.74 | 1.75 | 1.71 | 39,044 |
| Feb 28 2024 | 1.74 | -0.03 | -1.69% | 1.75 | 1.77 | 1.74 | 18,138 |
| Feb 27 2024 | 1.77 | 0.01 | 0.57% | 1.75 | 1.78 | 1.74 | 22,034 |
| Feb 26 2024 | 1.76 | -0.02 | -1.12% | 1.79 | 1.79 | 1.75 | 40,927 |
| Feb 23 2024 | 1.78 | 0.04 | 2.30% | 1.72 | 1.78 | 1.72 | 22,624 |
| Feb 22 2024 | 1.74 | 0.03 | 1.75% | 1.70 | 1.77 | 1.70 | 31,184 |
| Feb 21 2024 | 1.71 | -0.03 | -1.72% | 1.75 | 1.76 | 1.71 | 17,069 |
| Feb 20 2024 | 1.74 | 0.01 | 0.58% | 1.71 | 1.75 | 1.70 | 33,407 |
| Feb 16 2024 | 1.73 | -0.04 | -2.26% | 1.77 | 1.78 | 1.73 | 63,641 |
| Feb 15 2024 | 1.77 | 0.01 | 0.57% | 1.80 | 1.81 | 1.76 | 31,700 |
| Feb 14 2024 | 1.76 | 0.02 | 1.15% | 1.78 | 1.79 | 1.75 | 226,895 |
| Feb 13 2024 | 1.74 | -0.05 | -2.79% | 1.78 | 1.78 | 1.73 | 81,455 |
| Feb 12 2024 | 1.79 | 0.02 | 1.13% | 1.78 | 1.80 | 1.77 | 31,360 |
| Feb 09 2024 | 1.77 | -0.03 | -1.67% | 1.79 | 1.82 | 1.77 | 45,175 |
| Feb 08 2024 | 1.80 | -0.01 | -0.55% | 1.77 | 1.83 | 1.77 | 34,719 |
| Feb 07 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Feb 06 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.83 | 1.81 | 68,170 |
| Feb 05 2024 | 1.83 | -0.04 | -2.14% | 1.86 | 1.87 | 1.81 | 52,300 |
