Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stingray Group Inc | RAY.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.36 | 7.36 | 7.55 | 7.50 | 7.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
85 | 21,768 | - | 4.21 - 8.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 27 | $ 7.50 | CAD |
Stingray Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 505.80M | - | - | - | 13.40 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Stingray News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAY.A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.35 | 7.55 | 7.09 | 7.38 | 36,813 | 0.15 | 2.04% |
1 Month | 7.64 | 8.10 | 7.09 | 7.74 | 35,340 | -0.14 | -1.83% |
3 Months | 6.89 | 8.10 | 6.81 | 7.43 | 41,455 | 0.61 | 8.85% |
6 Months | 4.40 | 8.10 | 4.21 | 6.62 | 35,224 | 3.10 | 70.45% |
1 Year | 5.87 | 8.10 | 4.21 | 6.06 | 28,342 | 1.63 | 27.77% |
3 Years | 7.53 | 8.30 | 4.10 | 6.45 | 38,665 | -0.03 | -0.40% |
5 Years | 6.68 | 8.30 | 3.18 | 6.12 | 59,310 | 0.82 | 12.28% |
Stingray Description
Stingray Group Inc is a music, media, and technology company. |