We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.817757009346 | 8.56 | 8.71 | 8.25 | 16696 | 8.41482122 | CS |
| 4 | -0.21 | -2.41379310345 | 8.7 | 9.5 | 8.25 | 32342 | 8.89030031 | CS |
| 12 | 1.09 | 14.7297297297 | 7.4 | 9.5 | 7.21 | 39490 | 8.39668631 | CS |
| 26 | 1.12 | 15.196743555 | 7.37 | 9.5 | 6.76 | 47162 | 8.07687715 | CS |
| 52 | 1.11 | 15.0406504065 | 7.38 | 9.5 | 6.76 | 39172 | 7.90623225 | CS |
| 156 | 1.38 | 19.4092827004 | 7.11 | 9.5 | 4.1 | 34944 | 6.56943374 | CS |
| 260 | 3.56 | 72.2109533469 | 4.93 | 9.5 | 3.18 | 51370 | 6.27198093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 8.35 | 0 | 0.00 | 8.3699999 | 8.5 | 8.2899999 | 16288 |
| 1741815600 | 8.35 | 0.05 | 0.60 | 8.28 | 8.38 | 8.28 | 5918 |
| 1741729200 | 8.3 | -0.17 | -2.01 | 8.35 | 8.55 | 8.25 | 20932 |
| 1741642800 | 8.47 | -0.11 | -1.28 | 8.56 | 8.56 | 8.36 | 25645 |
| 1741387200 | 8.58 | 0.02 | 0.23 | 8.56 | 8.71 | 8.56 | 14698 |
| 1741300800 | 8.56 | -0.27 | -3.06 | 8.74 | 8.75 | 8.56 | 25111 |
| 1741214400 | 8.83 | 0.2 | 2.32 | 8.73 | 8.85 | 8.69 | 27846 |
| 1741128000 | 8.63 | -0.16 | -1.82 | 8.6 | 8.74 | 8.5 | 62118 |
| 1741041600 | 8.7899999 | -0.1 | -1.12 | 8.76 | 8.95 | 8.72 | 42884 |
| 1740782400 | 8.89 | -0.1 | -1.11 | 8.76 | 8.98 | 8.76 | 12895 |
| 1740696000 | 8.99 | 0.03 | 0.33 | 8.98 | 9.03 | 8.95 | 35723 |
| 1740609600 | 8.96 | -0.04 | -0.44 | 9.03 | 9.05 | 8.95 | 43075 |
| 1740523200 | 9 | 0 | 0.00 | 8.95 | 9.03 | 8.95 | 13750 |
| 1740436800 | 9 | -0.05 | -0.55 | 9.01 | 9.15 | 8.95 | 26078 |
| 1740177600 | 9.05 | -0.2 | -2.16 | 9.13 | 9.27 | 9.01 | 26386 |
| 1740091200 | 9.25 | 0 | 0.00 | 9.32 | 9.35 | 9.2 | 26457 |
| 1740004800 | 9.25 | 0.19 | 2.10 | 9.08 | 9.5 | 9.06 | 73810 |
| 1739918400 | 9.06 | 0.01 | 0.11 | 9.07 | 9.09 | 8.97 | 58242 |
| 1739572800 | 9.05 | 0.35 | 4.02 | 8.7 | 9.08 | 8.68 | 56636 |
| 1739486400 | 8.7 | 0.33 | 3.94 | 8.49 | 8.7 | 8.47 | 45847 |
| 1739400000 | 8.3699999 | -0.08 | -0.95 | 8.46 | 8.49 | 8.36 | 53216 |
| 1739313600 | 8.45 | -0.07 | -0.82 | 8.58 | 8.58 | 8.36 | 36470 |
| 1739227200 | 8.52 | -0.03 | -0.35 | 8.5399999 | 8.55 | 8.43 | 93770 |
| 1738968000 | 8.55 | -0.23 | -2.62 | 8.78 | 8.78 | 8.55 | 92161 |
| 1738881600 | 8.78 | -0.11 | -1.24 | 8.9 | 9.05 | 8.71 | 201295 |
| 1738795200 | 8.89 | 0.58 | 6.98 | 8.49 | 9 | 8.49 | 143225 |
| 1738708800 | 8.31 | 0.29 | 3.62 | 8.08 | 8.44 | 8.08 | 23289 |
| 1738622400 | 8.02 | -0.34 | -4.07 | 8.36 | 8.36 | 8.01 | 43709 |
| 1738363200 | 8.36 | -0.02 | -0.24 | 8.47 | 8.5 | 8.28 | 131536 |
| 1738276800 | 8.38 | 0.03 | 0.36 | 8.31 | 8.46 | 8.31 | 23149 |
| 1738190400 | 8.35 | 0.1 | 1.21 | 8.25 | 8.45 | 8.24 | 53310 |
| 1738104000 | 8.25 | 0.22 | 2.74 | 8.01 | 8.25 | 8.01 | 136771 |
| 1738017600 | 8.03 | 0 | 0.00 | 8.14 | 8.15 | 7.94 | 39122 |
| 1737758400 | 8.03 | 0.53 | 7.07 | 7.6 | 8.07 | 7.59 | 67987 |
| 1737672000 | 7.5 | 0.12 | 1.63 | 7.31 | 7.52 | 7.31 | 13217 |
| 1737585600 | 7.38 | 0.07 | 0.96 | 7.24 | 7.54 | 7.24 | 42534 |
| 1737499200 | 7.31 | -0.02 | -0.27 | 7.34 | 7.34 | 7.25 | 12740 |
| 1737412800 | 7.33 | 0.04 | 0.55 | 7.24 | 7.33 | 7.21 | 18058 |
| 1737153600 | 7.29 | -0.04 | -0.55 | 7.33 | 7.35 | 7.24 | 16020 |
| 1737067200 | 7.33 | 0 | 0.00 | 7.31 | 7.34 | 7.25 | 18224 |
| 1736980800 | 7.33 | -0.05 | -0.68 | 7.29 | 7.35 | 7.26 | 20879 |
| 1736894400 | 7.38 | 0.02 | 0.27 | 7.37 | 7.38 | 7.26 | 19130 |
| 1736808000 | 7.36 | -0.01 | -0.14 | 7.26 | 7.36 | 7.26 | 22242 |
| 1736548800 | 7.37 | -0.13 | -1.73 | 7.45 | 7.45 | 7.34 | 27477 |
| 1736462400 | 7.5 | -0.1 | -1.32 | 7.32 | 7.55 | 7.32 | 20440 |
| 1736376000 | 7.6 | 0.2 | 2.70 | 7.44 | 7.6 | 7.44 | 21193 |
| 1736289600 | 7.4 | 0 | 0.00 | 7.39 | 7.4 | 7.34 | 14559 |
| 1736203200 | 7.4 | -0.05 | -0.67 | 7.45 | 7.47 | 7.35 | 18278 |
| 1735944000 | 7.45 | -0.15 | -1.97 | 7.61 | 7.62 | 7.45 | 17227 |
| 1735857600 | 7.6 | 0.05 | 0.66 | 7.56 | 7.61 | 7.5 | 9636 |
| 1735684800 | 7.55 | 0.07 | 0.94 | 7.4 | 7.55 | 7.4 | 4505 |
| 1735598400 | 7.48 | 0.01 | 0.13 | 7.46 | 7.49 | 7.35 | 21807 |
| 1735339200 | 7.47 | 0.06 | 0.81 | 7.38 | 7.49 | 7.38 | 14606 |
| 1735069200 | 7.41 | -0.03 | -0.40 | 7.44 | 7.5 | 7.41 | 6148 |
| 1734993600 | 7.44 | 0.03 | 0.40 | 7.4 | 7.44 | 7.32 | 14105 |
| 1734734400 | 7.41 | 0 | 0.00 | 7.4 | 7.55 | 7.35 | 39072 |
| 1734648000 | 7.41 | 0.04 | 0.54 | 7.44 | 7.52 | 7.4 | 21485 |
| 1734561600 | 7.37 | -0.13 | -1.73 | 7.51 | 7.59 | 7.36 | 55783 |
| 1734475200 | 7.5 | -0.15 | -1.96 | 7.65 | 7.66 | 7.5 | 34104 |
| 1734388800 | 7.65 | -0.15 | -1.92 | 7.71 | 7.74 | 7.65 | 39249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
