S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Canadian Bank Yield Index ETF (RBNK)
RBC Canadian Bank Yield Index ETF (RBNK) Historical

RBNK RBC Canadian Bank Yield Index ETF

24.03

-0.03 (-0.12%)

Jun 06 2024 - Closed

Delayed by 15 minutes

RBNK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	24.06	-0.03	-0.12%	24.13	24.23	24.00	20,167
Jun 04 2024	24.09	-0.04	-0.17%	24.02	24.09	23.93	38,992
Jun 03 2024	24.13	0.09	0.37%	24.12	24.25	23.97	21,714
May 31 2024	24.04	-0.05	-0.21%	24.19	24.19	23.79	16,349
May 30 2024	24.09	0.55	2.34%	23.74	24.17	23.74	13,205
May 29 2024	23.54	-0.66	-2.73%	23.91	23.91	23.52	19,248
May 28 2024	24.20	-0.15	-0.62%	24.26	24.32	24.16	9,261
May 27 2024	24.35	0.04	0.16%	24.27	24.38	24.27	14,017
May 24 2024	24.31	0.16	0.66%	24.20	24.36	24.20	4,228
May 23 2024	24.15	-0.23	-0.94%	24.37	24.37	24.06	10,480
May 22 2024	24.38	-0.20	-0.81%	24.47	24.47	24.28	5,295
May 21 2024	24.58	-0.03	-0.12%	24.44	24.70	24.44	8,455
May 17 2024	24.61	0.12	0.49%	24.50	24.61	24.50	8,788
May 16 2024	24.49	-0.06	-0.24%	24.57	24.57	24.49	721
May 15 2024	24.55	0.07	0.29%	24.51	24.59	24.51	16,511
May 14 2024	24.48	-0.05	-0.20%	24.58	24.63	24.46	21,156
May 13 2024	24.53	0.04	0.16%	24.52	24.61	24.52	17,193
May 10 2024	24.49	0.11	0.45%	24.44	24.54	24.44	3,487
May 09 2024	24.38	0.05	0.21%	24.30	24.43	24.30	13,415
May 08 2024	24.33	0.27	1.12%	23.92	24.33	23.92	17,247
May 07 2024	24.06	-0.03	-0.12%	24.16	24.16	24.04	7,100
May 06 2024	24.09	0.24	1.01%	23.90	24.10	23.86	10,509
May 03 2024	23.85	0.08	0.34%	23.95	23.95	23.78	24,925
May 02 2024	23.77	-0.09	-0.38%	23.86	23.91	23.77	13,066
May 01 2024	23.86	0.09	0.38%	23.76	23.98	23.73	17,304
Apr 30 2024	23.77	-0.08	-0.34%	23.82	23.91	23.77	10,469
Apr 29 2024	23.85	-0.04	-0.17%	23.99	24.00	23.78	12,760
Apr 26 2024	23.89	0.00	0.00%	23.89	23.89	23.89	0
Apr 25 2024	23.89	-0.11	-0.46%	23.86	23.91	23.67	12,467
Apr 24 2024	24.00	-0.13	-0.54%	24.08	24.16	23.92	5,987
Apr 23 2024	24.13	0.08	0.33%	24.08	24.15	24.03	6,041
Apr 22 2024	24.05	0.00	0.00%	24.02	24.10	23.98	12,402
Apr 19 2024	24.05	0.25	1.05%	23.85	24.13	23.85	8,020
Apr 18 2024	23.80	-0.10	-0.42%	23.93	24.02	23.80	5,682
Apr 17 2024	23.90	0.04	0.17%	23.94	24.10	23.80	15,725
Apr 16 2024	23.86	-0.30	-1.24%	24.12	24.12	23.84	48,196
Apr 15 2024	24.16	-0.18	-0.74%	24.45	24.56	24.10	30,698
Apr 12 2024	24.34	-0.23	-0.94%	24.46	24.54	24.26	19,457
Apr 11 2024	24.57	-0.10	-0.41%	24.57	24.63	24.42	10,867
Apr 10 2024	24.67	-0.41	-1.63%	24.85	24.85	24.57	36,494
Apr 09 2024	25.08	0.05	0.20%	25.12	25.14	24.90	9,632
Apr 08 2024	25.03	0.16	0.64%	24.90	25.04	24.90	9,844
Apr 05 2024	24.87	0.14	0.57%	24.80	24.94	24.75	9,717
Apr 04 2024	24.73	-0.09	-0.36%	24.95	25.04	24.73	14,662
Apr 03 2024	24.82	0.03	0.12%	24.74	24.95	24.74	13,454
Apr 02 2024	24.79	-0.26	-1.04%	24.92	24.95	24.71	10,779
Apr 01 2024	25.05	-0.09	-0.36%	25.07	25.10	24.92	23,587
Mar 28 2024	25.14	0.17	0.68%	24.96	25.19	24.96	32,485
Mar 27 2024	24.97	0.24	0.97%	24.82	24.97	24.80	14,616
Mar 26 2024	24.73	-0.02	-0.08%	24.78	24.89	24.73	8,609
Mar 25 2024	24.75	-0.02	-0.08%	24.73	24.86	24.73	15,254
Mar 22 2024	24.77	0.00	0.00%	24.82	24.89	24.73	10,237
Mar 21 2024	24.77	0.20	0.81%	24.66	24.83	24.64	9,869
Mar 20 2024	24.57	0.09	0.37%	24.34	24.61	24.30	16,002
Mar 19 2024	24.48	0.07	0.29%	24.55	24.55	24.47	3,514
Mar 18 2024	24.41	-0.02	-0.08%	24.51	24.51	24.30	8,377
Mar 15 2024	24.43	0.06	0.25%	24.28	24.49	24.28	12,694
Mar 14 2024	24.37	-0.23	-0.93%	24.58	24.59	24.26	9,354
Mar 13 2024	24.60	0.12	0.49%	24.48	24.62	24.48	10,342
Mar 12 2024	24.48	0.04	0.16%	24.47	24.51	24.42	9,546
Mar 11 2024	24.44	0.02	0.08%	24.35	24.45	24.28	12,246
Mar 08 2024	24.42	0.07	0.29%	24.38	24.45	24.34	9,633

RBC Canadian Bank Yield ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions