S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2025 Canadian Government Bond ETF (RGQN)
RBC Target 2025 Canadian Government Bond ETF (RGQN) Historical

RGQN RBC Target 2025 Canadian Government Bond ETF

20.20

0.00 (0.00%)

Last Updated: 08:27:37

Delayed by 15 minutes

RGQN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	20.20	-0.01	-0.05%	20.20	20.20	20.19	3,100
Jun 24 2024	20.21	0.01	0.05%	20.20	20.21	20.20	300
Jun 21 2024	20.20	-0.03	-0.15%	20.21	20.21	20.20	200
Jun 20 2024	20.23	-0.01	-0.05%	20.23	20.23	20.23	1,302
Jun 19 2024	20.24	0.00	0.00%	20.24	20.24	20.24	10,000
Jun 18 2024	20.24	-0.01	-0.05%	20.24	20.24	20.24	249
Jun 17 2024	20.25	0.02	0.10%	20.25	20.25	20.25	2,600
Jun 14 2024	20.23	0.01	0.05%	20.22	20.23	20.22	901
Jun 13 2024	20.22	0.01	0.05%	20.22	20.23	20.22	900
Jun 12 2024	20.21	0.01	0.05%	20.23	20.23	20.21	924
Jun 11 2024	20.20	0.01	0.05%	20.20	20.20	20.20	1,600
Jun 10 2024	20.19	0.00	0.00%	20.19	20.19	20.19	0
Jun 07 2024	20.19	-0.01	-0.05%	20.19	20.19	20.19	700
Jun 06 2024	20.20	0.01	0.05%	20.18	20.20	20.18	500
Jun 05 2024	20.19	0.02	0.10%	20.19	20.19	20.19	487
Jun 04 2024	20.17	0.01	0.05%	20.17	20.17	20.17	14,500
Jun 03 2024	20.16	0.02	0.10%	20.15	20.16	20.14	4,300
May 31 2024	20.14	0.02	0.10%	20.13	20.14	20.13	8,500
May 30 2024	20.12	0.01	0.05%	20.12	20.12	20.12	78
May 29 2024	20.11	0.01	0.05%	20.11	20.11	20.11	5,600
May 28 2024	20.10	0.00	0.00%	20.11	20.11	20.10	5,500
May 27 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
May 24 2024	20.10	-0.01	-0.05%	20.10	20.10	20.10	100
May 23 2024	20.11	-0.03	-0.15%	20.11	20.12	20.11	17,700
May 22 2024	20.14	-0.01	-0.05%	20.14	20.14	20.14	100
May 21 2024	20.15	0.02	0.10%	20.15	20.15	20.15	3,600
May 17 2024	20.13	-0.01	-0.05%	20.13	20.13	20.13	3,000
May 16 2024	20.14	0.01	0.05%	20.14	20.14	20.14	400
May 15 2024	20.13	0.02	0.10%	20.12	20.13	20.12	3,600
May 14 2024	20.11	0.00	0.00%	20.11	20.11	20.11	2,100
May 13 2024	20.11	0.01	0.05%	20.11	20.11	20.11	800
May 10 2024	20.10	-0.02	-0.10%	20.10	20.10	20.10	0
May 09 2024	20.12	0.01	0.05%	20.12	20.12	20.11	2,800
May 08 2024	20.11	-0.01	-0.05%	20.11	20.11	20.11	4,047
May 07 2024	20.12	0.01	0.05%	20.12	20.12	20.12	2,200
May 06 2024	20.11	0.00	0.00%	20.11	20.12	20.11	4,300
May 03 2024	20.11	0.02	0.10%	20.11	20.11	20.11	140
May 02 2024	20.09	0.02	0.10%	20.09	20.09	20.09	100
May 01 2024	20.07	0.01	0.05%	20.05	20.07	20.05	100
Apr 30 2024	20.06	0.00	0.00%	20.05	20.06	20.05	2,018
Apr 29 2024	20.06	0.01	0.05%	20.07	20.07	20.06	1,400
Apr 26 2024	20.05	0.00	0.00%	20.05	20.05	20.05	0
Apr 25 2024	20.05	0.00	0.00%	20.05	20.06	20.05	3,850
Apr 24 2024	20.05	-0.01	-0.05%	20.05	20.06	20.05	1,800
Apr 23 2024	20.06	0.01	0.05%	20.06	20.06	20.06	11,000
Apr 22 2024	20.05	-0.04	-0.20%	20.05	20.05	20.05	0
Apr 19 2024	20.09	0.00	0.00%	20.09	20.09	20.09	410
Apr 18 2024	20.09	0.01	0.05%	20.09	20.09	20.09	1,694
Apr 17 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0
Apr 16 2024	20.08	0.01	0.05%	20.09	20.09	20.08	1,000
Apr 15 2024	20.07	-0.01	-0.05%	20.07	20.07	20.07	400
Apr 12 2024	20.08	0.02	0.10%	20.08	20.09	20.08	3,325
Apr 11 2024	20.06	0.01	0.05%	20.06	20.06	20.06	1,700
Apr 10 2024	20.05	-0.03	-0.15%	20.06	20.06	20.05	2,785
Apr 09 2024	20.08	0.01	0.05%	20.09	20.09	20.08	2,830
Apr 08 2024	20.07	-0.01	-0.05%	20.07	20.07	20.07	1,000
Apr 05 2024	20.08	0.01	0.05%	20.07	20.08	20.07	902
Apr 04 2024	20.07	0.01	0.05%	20.07	20.07	20.07	1,779
Apr 03 2024	20.06	0.01	0.05%	20.06	20.06	20.06	400
Apr 02 2024	20.05	0.01	0.05%	20.05	20.05	20.05	1,124
Apr 01 2024	20.04	-0.02	-0.10%	20.05	20.05	20.04	403
Mar 28 2024	20.06	-0.01	-0.05%	20.06	20.07	20.06	900

RBC Target 2025 Canadian...

JPMorgan ETFs IE ICAV Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions