Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Target 2027 Canadian Government Bond ETF | RGQP | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.98 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.98 | 19.97 | 19.98 | 19.98 | 19.96 |
RGQP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.98 | 0.02 | 0.10% | 19.98 | 19.98 | 19.97 | 1,118 |
| Jun 13 2024 | 19.96 | 0.03 | 0.15% | 19.96 | 19.96 | 19.96 | 407 |
| Jun 12 2024 | 19.93 | 0.05 | 0.25% | 19.96 | 19.96 | 19.93 | 246 |
| Jun 11 2024 | 19.88 | 0.01 | 0.05% | 19.89 | 19.89 | 19.88 | 1,711 |
| Jun 10 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 169 |
| Jun 07 2024 | 19.87 | -0.04 | -0.20% | 19.87 | 19.87 | 19.87 | 259 |
| Jun 06 2024 | 19.91 | 0.01 | 0.05% | 19.89 | 19.91 | 19.89 | 599 |
| Jun 05 2024 | 19.90 | 0.06 | 0.30% | 19.91 | 19.91 | 19.90 | 488 |
| Jun 04 2024 | 19.84 | 0.04 | 0.20% | 19.83 | 19.85 | 19.83 | 11,544 |
| Jun 03 2024 | 19.80 | 0.04 | 0.20% | 19.80 | 19.80 | 19.80 | 3,626 |
| May 31 2024 | 19.76 | 0.07 | 0.36% | 19.74 | 19.76 | 19.74 | 4,300 |
| May 30 2024 | 19.69 | 0.03 | 0.15% | 19.69 | 19.69 | 19.69 | 16 |
| May 29 2024 | 19.66 | -0.02 | -0.10% | 19.66 | 19.67 | 19.66 | 5,912 |
| May 28 2024 | 19.68 | -0.02 | -0.10% | 19.69 | 19.69 | 19.68 | 5,879 |
| May 27 2024 | 19.70 | -0.01 | -0.05% | 19.70 | 19.70 | 19.70 | 56 |
| May 24 2024 | 19.71 | -0.01 | -0.05% | 19.70 | 19.71 | 19.70 | 100 |
| May 23 2024 | 19.72 | -0.04 | -0.20% | 19.73 | 19.73 | 19.72 | 2,863 |
| May 22 2024 | 19.76 | -0.01 | -0.05% | 19.76 | 19.76 | 19.76 | 213 |
| May 21 2024 | 19.77 | 0.04 | 0.20% | 19.78 | 19.78 | 19.77 | 3,128 |
| May 17 2024 | 19.73 | -0.03 | -0.15% | 19.74 | 19.74 | 19.73 | 3,152 |
| May 16 2024 | 19.76 | 0.01 | 0.05% | 19.76 | 19.76 | 19.76 | 469 |
