S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2028 Canadian Government Bond ETF (RGQQ)
RBC Target 2028 Canadian Government Bond ETF (RGQQ) Historical

RGQQ RBC Target 2028 Canadian Government Bond ETF

19.69

-0.07 (-0.35%)

Jun 26 2024 - Closed

Delayed by 15 minutes

RGQQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	19.76	-0.04	-0.20%	19.75	19.76	19.75	1,050
Jun 24 2024	19.80	0.01	0.05%	19.78	19.80	19.78	100
Jun 21 2024	19.79	-0.05	-0.25%	19.80	19.80	19.79	200
Jun 20 2024	19.84	-0.02	-0.10%	19.84	19.84	19.84	0
Jun 19 2024	19.86	-0.02	-0.10%	19.86	19.86	19.86	0
Jun 18 2024	19.88	0.04	0.20%	19.88	19.88	19.88	0
Jun 17 2024	19.84	-0.02	-0.10%	19.84	19.84	19.84	0
Jun 14 2024	19.86	0.02	0.10%	19.88	19.88	19.85	1,700
Jun 13 2024	19.84	0.05	0.25%	19.83	19.84	19.83	300
Jun 12 2024	19.79	0.07	0.35%	19.82	19.82	19.78	1,800
Jun 11 2024	19.72	0.02	0.10%	19.73	19.73	19.72	1,600
Jun 10 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0
Jun 07 2024	19.70	-0.05	-0.25%	19.72	19.72	19.70	799
Jun 06 2024	19.75	-0.01	-0.05%	19.75	19.75	19.75	153
Jun 05 2024	19.76	0.06	0.30%	19.76	19.76	19.76	449
Jun 04 2024	19.70	0.06	0.31%	19.67	19.71	19.67	11,494
Jun 03 2024	19.64	0.08	0.41%	19.64	19.64	19.64	41
May 31 2024	19.56	0.07	0.36%	19.55	19.57	19.55	8,800
May 30 2024	19.49	0.04	0.21%	19.47	19.49	19.47	157
May 29 2024	19.45	-0.03	-0.15%	19.44	19.45	19.44	6,117
May 28 2024	19.48	-0.03	-0.15%	19.48	19.48	19.48	151
May 27 2024	19.51	0.00	0.00%	19.51	19.51	19.51	103
May 24 2024	19.51	-0.02	-0.10%	19.51	19.51	19.51	100
May 23 2024	19.53	-0.05	-0.26%	19.53	19.53	19.53	127
May 22 2024	19.58	-0.02	-0.10%	19.58	19.58	19.58	184
May 21 2024	19.60	0.05	0.26%	19.61	19.61	19.60	3,185
May 17 2024	19.55	-0.04	-0.20%	19.57	19.57	19.55	3,168
May 16 2024	19.59	0.01	0.05%	19.59	19.59	19.59	23
May 15 2024	19.58	0.08	0.41%	19.57	19.59	19.57	3,800
May 14 2024	19.50	0.01	0.05%	19.50	19.50	19.50	1,156
May 13 2024	19.49	0.01	0.05%	19.49	19.49	19.49	112
May 10 2024	19.48	-0.06	-0.31%	19.48	19.48	19.48	117
May 09 2024	19.54	0.01	0.05%	19.53	19.54	19.53	100
May 08 2024	19.53	-0.04	-0.20%	19.53	19.53	19.53	135
May 07 2024	19.57	0.02	0.10%	19.58	19.58	19.57	2,366
May 06 2024	19.55	0.01	0.05%	19.54	19.55	19.54	600
May 03 2024	19.54	0.07	0.36%	19.48	19.54	19.48	7
May 02 2024	19.47	0.04	0.21%	19.48	19.48	19.47	100
May 01 2024	19.43	0.05	0.26%	19.39	19.43	19.39	116
Apr 30 2024	19.38	-0.04	-0.21%	19.38	19.38	19.38	48
Apr 29 2024	19.42	0.04	0.21%	19.44	19.44	19.42	1,535
Apr 26 2024	19.38	0.02	0.10%	19.39	19.39	19.38	628
Apr 25 2024	19.36	-0.04	-0.21%	19.35	19.36	19.35	235
Apr 24 2024	19.40	-0.04	-0.21%	19.41	19.41	19.40	1,342
Apr 23 2024	19.44	0.02	0.10%	19.44	19.44	19.44	500
Apr 22 2024	19.42	-0.05	-0.26%	19.42	19.42	19.42	71
Apr 19 2024	19.47	0.01	0.05%	19.47	19.47	19.47	88
Apr 18 2024	19.46	-0.04	-0.21%	19.46	19.46	19.46	0
Apr 17 2024	19.50	0.02	0.10%	19.50	19.50	19.50	0
Apr 16 2024	19.48	0.02	0.10%	19.50	19.50	19.48	1,269
Apr 15 2024	19.46	-0.07	-0.36%	19.47	19.47	19.46	400
Apr 12 2024	19.53	0.06	0.31%	19.53	19.53	19.53	0
Apr 11 2024	19.47	-0.01	-0.05%	19.48	19.48	19.47	1,800
Apr 10 2024	19.48	-0.11	-0.56%	19.49	19.49	19.48	2,700
Apr 09 2024	19.59	0.04	0.20%	19.60	19.60	19.59	2,800
Apr 08 2024	19.55	-0.02	-0.10%	19.56	19.56	19.55	1,000
Apr 05 2024	19.57	-0.02	-0.10%	19.59	19.60	19.57	500
Apr 04 2024	19.59	0.03	0.15%	19.56	19.59	19.56	1,539
Apr 03 2024	19.56	0.02	0.10%	19.56	19.56	19.56	400
Apr 02 2024	19.54	0.00	0.00%	19.54	19.54	19.54	0
Apr 01 2024	19.54	-0.09	-0.46%	19.55	19.55	19.54	4,950
Mar 28 2024	19.63	-0.01	-0.05%	19.62	19.65	19.62	600

RBC Target 2028 Canadian...

BNP Paribas Issuance

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions