We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 18.16 | -0.03 | -0.16 | 18.14 | 18.16 | 18.12 | 800 |
| 1739227200 | 18.19 | -0.01 | -0.05 | 18.22 | 18.22 | 18.19 | 1500 |
| 1738968000 | 18.2 | -0.11 | -0.60 | 18.2 | 18.2 | 18.2 | 100 |
| 1738881600 | 18.31 | -0.01 | -0.05 | 18.31 | 18.31 | 18.31 | 0 |
| 1738795200 | 18.32 | 0.05 | 0.27 | 18.29 | 18.32 | 18.29 | 2600 |
| 1738708800 | 18.27 | 0.02 | 0.11 | 18.26 | 18.27 | 18.26 | 200 |
| 1738622400 | 18.25 | 0.09 | 0.50 | 18.34 | 18.34 | 18.22 | 800 |
| 1738363200 | 18.16 | 0.03 | 0.17 | 18.16 | 18.16 | 18.16 | 300 |
| 1738276800 | 18.13 | 0.07 | 0.39 | 18.13 | 18.13 | 18.13 | 0 |
| 1738190400 | 18.06 | 0.03 | 0.17 | 18.06 | 18.06 | 18.06 | 0 |
| 1738104000 | 18.03 | -0.01 | -0.06 | 18 | 18.03 | 17.99 | 2900 |
| 1738017600 | 18.04 | 0.09 | 0.50 | 18.01 | 18.04 | 18.01 | 600 |
| 1737758400 | 17.95 | 0.05 | 0.28 | 17.95 | 17.95 | 17.95 | 0 |
| 1737672000 | 17.9 | -0.04 | -0.22 | 17.9 | 17.9 | 17.9 | 0 |
| 1737585600 | 17.94 | -0.1 | -0.55 | 17.93 | 17.94 | 17.93 | 100 |
| 1737499200 | 18.04 | 0.04 | 0.22 | 18.04 | 18.04 | 18.04 | 0 |
| 1737412800 | 18 | 0.03 | 0.17 | 17.81 | 18 | 17.81 | 100 |
| 1737153600 | 17.97 | 0.04 | 0.22 | 17.95 | 17.97 | 17.94 | 600 |
| 1737067200 | 17.93 | 0.1 | 0.56 | 17.93 | 17.93 | 17.93 | 0 |
| 1736980800 | 17.83 | 0.14 | 0.79 | 17.79 | 17.83 | 17.79 | 600 |
| 1736894400 | 17.69 | -0.05 | -0.28 | 17.67 | 17.69 | 17.66 | 900 |
| 1736808000 | 17.74 | -0.06 | -0.34 | 17.74 | 17.74 | 17.74 | 0 |
| 1736548800 | 17.8 | -0.13 | -0.73 | 17.85 | 17.85 | 17.78 | 1200 |
| 1736462400 | 17.93 | -0.01 | -0.06 | 17.91 | 17.93 | 17.91 | 100 |
| 1736376000 | 17.94 | -0.01 | -0.06 | 17.92 | 17.94 | 17.92 | 300 |
| 1736289600 | 17.95 | -0.08 | -0.44 | 17.93 | 17.95 | 17.93 | 100 |
| 1736203200 | 18.03 | 0.01 | 0.06 | 18.03 | 18.03 | 18.03 | 100 |
| 1735944000 | 18.02 | -0.04 | -0.22 | 18.02 | 18.02 | 18.02 | 0 |
| 1735857600 | 18.06 | -0.01 | -0.06 | 18.06 | 18.06 | 18.06 | 0 |
| 1735684800 | 18.07 | 0.04 | 0.22 | 18.07 | 18.07 | 18.07 | 0 |
| 1735598400 | 18.03 | 0.05 | 0.28 | 17.995 | 18.03 | 17.995 | 1600 |
| 1735339200 | 17.98 | -0.04 | -0.22 | 18.02 | 18.02 | 17.98 | 4900 |
| 1735080000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1734993600 | 18.02 | -0.01 | -0.06 | 18.02 | 18.02 | 18.02 | 0 |
| 1734734400 | 18.03 | 0.1 | 0.56 | 18.03 | 18.03 | 18.03 | 0 |
| 1734648000 | 17.93 | -0.18 | -0.99 | 17.92 | 17.93 | 17.92 | 200 |
| 1734561600 | 18.11 | -0.08 | -0.44 | 18.11 | 18.11 | 18.11 | 0 |
| 1734475200 | 18.19 | 0.02 | 0.11 | 18.19 | 18.19 | 18.19 | 0 |
| 1734388800 | 18.17 | 0.02 | 0.11 | 18.17 | 18.17 | 18.17 | 0 |
| 1734129600 | 18.15 | -0.03 | -0.17 | 18.15 | 18.15 | 18.15 | 0 |
| 1734043200 | 18.18 | -0.06 | -0.33 | 18.18 | 18.18 | 18.18 | 0 |
| 1733956800 | 18.24 | -0.07 | -0.38 | 18.24 | 18.24 | 18.24 | 0 |
| 1733870400 | 18.31 | 0.05 | 0.27 | 18.31 | 18.31 | 18.31 | 0 |
| 1733784000 | 18.26 | -0.1 | -0.54 | 18.39 | 18.39 | 18.25 | 6600 |
| 1733524800 | 18.36 | 0.13 | 0.71 | 18.36 | 18.36 | 18.36 | 0 |
| 1733438400 | 18.23 | 0.01 | 0.05 | 18.22 | 18.23 | 18.22 | 400 |
| 1733352000 | 18.22 | 0.04 | 0.22 | 18.22 | 18.22 | 18.22 | 100 |
| 1733265600 | 18.18 | -0.03 | -0.16 | 18.18 | 18.18 | 18.18 | 0 |
| 1733179200 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1732920000 | 18.21 | 0.16 | 0.89 | 18.21 | 18.21 | 18.21 | 100 |
| 1732833600 | 18.05 | 0.05 | 0.28 | 18.05 | 18.05 | 18.05 | 0 |
| 1732747200 | 18 | 0.03 | 0.17 | 18 | 18.02 | 17.99 | 6400 |
| 1732660800 | 17.97 | 0.07 | 0.39 | 17.97 | 17.97 | 17.97 | 0 |
| 1732574400 | 17.9 | 0.15 | 0.85 | 17.89 | 17.9 | 17.89 | 300 |
| 1732315200 | 17.75 | 0.07 | 0.40 | 17.7 | 17.75 | 17.7 | 2300 |
| 1732228800 | 17.68 | -0.12 | -0.67 | 17.72 | 17.72 | 17.68 | 400 |
| 1732142400 | 17.8 | -0.12 | -0.67 | 17.83 | 17.83 | 17.8 | 100 |
| 1732056000 | 17.92 | -0.03 | -0.17 | 17.97 | 17.97 | 17.92 | 2300 |
| 1731969600 | 17.95 | -0.04 | -0.22 | 17.95 | 17.95 | 17.95 | 0 |
| 1731710400 | 17.99 | 0.01 | 0.06 | 17.99 | 17.99 | 17.99 | 0 |
| 1731624000 | 17.98 | 0.02 | 0.11 | 17.98 | 17.98 | 17.98 | 0 |
| 1731537600 | 17.96 | -0.06 | -0.33 | 17.96 | 17.96 | 17.96 | 0 |
| 1731451200 | 18.02 | -0.08 | -0.44 | 18.02 | 18.02 | 18.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
