S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Russell Investments Real Assets (RIRA)
Russell Investments Real Assets (RIRA) Historical

RIRA Russell Investments Real Assets

17.15

0.00 (0.00%)

Jun 10 2024 - Closed

Delayed by 15 minutes

RIRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	17.15	-0.15	-0.87%	17.15	17.15	17.15	0
Jun 06 2024	17.30	-0.02	-0.12%	17.33	17.33	17.07	3,600
Jun 05 2024	17.32	0.05	0.29%	17.28	17.32	17.28	100
Jun 04 2024	17.27	0.06	0.35%	17.21	17.29	17.21	500
Jun 03 2024	17.21	-0.05	-0.29%	17.21	17.21	17.21	0
May 31 2024	17.26	0.08	0.47%	17.26	17.26	17.26	0
May 30 2024	17.18	0.11	0.64%	17.18	17.18	17.18	0
May 29 2024	17.07	-0.15	-0.87%	17.07	17.07	17.07	0
May 28 2024	17.22	-0.16	-0.92%	17.22	17.22	17.22	0
May 27 2024	17.38	0.20	1.16%	17.38	17.38	17.38	2
May 24 2024	17.18	-0.03	-0.17%	17.25	17.25	17.18	200
May 23 2024	17.21	-0.20	-1.15%	17.21	17.21	17.21	0
May 22 2024	17.41	-0.18	-1.02%	17.39	17.41	17.39	100
May 21 2024	17.59	0.05	0.29%	17.58	17.59	17.57	1,400
May 17 2024	17.54	-0.01	-0.06%	17.54	17.54	17.54	200
May 16 2024	17.55	0.02	0.11%	17.55	17.55	17.55	95
May 15 2024	17.53	0.28	1.62%	17.53	17.53	17.53	0
May 14 2024	17.25	-0.14	-0.81%	17.25	17.25	17.25	0
May 13 2024	17.39	0.03	0.17%	17.39	17.39	17.39	0
May 10 2024	17.36	-0.03	-0.17%	17.34	17.36	17.33	500
May 09 2024	17.39	0.59	3.51%	17.27	17.39	17.27	300
May 08 2024	16.80	-0.30	-1.75%	17.00	17.00	16.80	600
May 07 2024	17.10	-0.06	-0.35%	17.10	17.10	17.10	0
May 06 2024	17.16	0.33	1.96%	17.15	17.16	17.15	400
May 03 2024	16.83	-0.06	-0.36%	16.95	16.95	16.59	400
May 02 2024	16.89	0.14	0.84%	16.86	16.89	16.86	100
May 01 2024	16.75	-0.15	-0.89%	16.70	16.90	16.65	600
Apr 30 2024	16.90	-0.08	-0.47%	16.90	16.90	16.90	0
Apr 29 2024	16.98	0.14	0.83%	16.98	16.98	16.98	4
Apr 26 2024	16.84	0.01	0.06%	16.84	16.84	16.84	0
Apr 25 2024	16.83	-0.06	-0.36%	16.83	16.83	16.83	2
Apr 24 2024	16.89	0.02	0.12%	16.50	17.80	16.50	3,749
Apr 23 2024	16.87	0.09	0.54%	16.87	16.87	16.87	0
Apr 22 2024	16.78	0.11	0.66%	16.71	16.78	16.70	602
Apr 19 2024	16.67	0.03	0.18%	16.67	16.67	16.67	100
Apr 18 2024	16.64	0.01	0.06%	16.64	16.64	16.64	0
Apr 17 2024	16.63	-0.05	-0.30%	16.66	16.66	16.63	200
Apr 16 2024	16.68	-0.15	-0.89%	16.75	16.75	16.68	600
Apr 15 2024	16.83	-0.38	-2.21%	16.83	16.83	16.83	0
Apr 12 2024	17.21	0.19	1.12%	17.20	17.21	17.20	200
Apr 11 2024	17.02	-0.02	-0.12%	17.02	17.02	17.02	0
Apr 10 2024	17.04	0.04	0.24%	16.80	17.04	16.78	5,013
Apr 09 2024	17.00	0.04	0.24%	17.00	17.00	17.00	0
Apr 08 2024	16.96	-0.23	-1.34%	16.96	16.96	16.96	0
Apr 05 2024	17.19	0.10	0.59%	17.00	17.19	17.00	100
Apr 04 2024	17.09	0.22	1.30%	16.80	17.40	16.80	6,375
Apr 03 2024	16.87	-0.21	-1.23%	16.87	16.87	16.87	0
Apr 02 2024	17.08	0.01	0.06%	17.06	17.08	17.04	2,100
Apr 01 2024	17.07	-0.13	-0.76%	17.00	17.07	17.00	100
Mar 28 2024	17.20	-0.02	-0.12%	17.20	17.20	17.20	0
Mar 27 2024	17.22	0.18	1.06%	17.15	17.22	17.15	400
Mar 26 2024	17.04	-0.03	-0.18%	17.10	17.10	17.04	100
Mar 25 2024	17.07	-0.10	-0.58%	17.06	17.07	17.06	500
Mar 22 2024	17.17	-0.05	-0.29%	17.90	17.90	17.15	2,100
Mar 21 2024	17.22	0.07	0.41%	17.00	17.22	16.80	350
Mar 20 2024	17.15	0.13	0.76%	17.15	17.15	17.15	0
Mar 19 2024	17.02	-0.13	-0.76%	17.08	17.08	17.01	4,700
Mar 18 2024	17.15	0.17	1.00%	17.25	17.45	17.15	1,800
Mar 15 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Mar 14 2024	16.98	-0.11	-0.64%	17.04	17.04	16.98	100
Mar 13 2024	17.09	-0.01	-0.06%	17.18	17.18	17.09	100
Mar 12 2024	17.10	-0.03	-0.18%	17.10	17.10	17.10	0

Russell Investments Real...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions