Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
RBC Quant European Dividend Leaders ETF | RPD.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.17 | 19.03 |
RPD.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPD.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 19.17 | 0.14 | 0.74% | 19.17 | 19.17 | 19.17 | 0 |
May 13 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
May 10 2024 | 19.03 | 0.14 | 0.74% | 19.03 | 19.03 | 19.03 | 0 |
May 09 2024 | 18.89 | 0.20 | 1.07% | 18.89 | 18.89 | 18.89 | 0 |
May 08 2024 | 18.69 | 0.01 | 0.05% | 18.69 | 18.69 | 18.69 | 0 |
May 07 2024 | 18.68 | 0.10 | 0.54% | 18.68 | 18.68 | 18.68 | 0 |
May 06 2024 | 18.58 | 0.13 | 0.70% | 18.58 | 18.58 | 18.58 | 0 |
May 03 2024 | 18.45 | 0.11 | 0.60% | 18.45 | 18.45 | 18.45 | 0 |
May 02 2024 | 18.34 | 0.12 | 0.66% | 18.34 | 18.34 | 18.34 | 0 |
May 01 2024 | 18.22 | -0.01 | -0.05% | 18.22 | 18.22 | 18.22 | 0 |
Apr 30 2024 | 18.23 | -0.24 | -1.30% | 18.23 | 18.23 | 18.23 | 40 |
Apr 29 2024 | 18.47 | 0.05 | 0.27% | 18.47 | 18.47 | 18.47 | 0 |
Apr 26 2024 | 18.42 | 0.14 | 0.77% | 18.42 | 18.42 | 18.42 | 0 |
Apr 25 2024 | 18.28 | -0.04 | -0.22% | 18.28 | 18.28 | 18.28 | 0 |
Apr 24 2024 | 18.32 | -0.12 | -0.65% | 18.32 | 18.32 | 18.32 | 0 |
Apr 23 2024 | 18.44 | 0.26 | 1.43% | 18.44 | 18.44 | 18.44 | 0 |
Apr 22 2024 | 18.18 | 0.13 | 0.72% | 18.18 | 18.18 | 18.18 | 0 |
Apr 19 2024 | 18.05 | 0.07 | 0.39% | 18.05 | 18.05 | 18.05 | 0 |
Apr 18 2024 | 17.98 | -0.05 | -0.28% | 18.11 | 18.11 | 17.98 | 900 |
Apr 17 2024 | 18.03 | 0.04 | 0.22% | 18.03 | 18.03 | 18.03 | 0 |
Apr 16 2024 | 17.99 | -0.13 | -0.72% | 17.97 | 17.99 | 17.97 | 100 |
Apr 15 2024 | 18.12 | -0.04 | -0.22% | 18.12 | 18.12 | 18.12 | 0 |