RPD.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 19.28 | -0.26 | -1.33% | 19.28 | 19.28 | 19.28 | 0 |
Jun 06 2024 | 19.54 | 0.05 | 0.26% | 19.54 | 19.54 | 19.54 | 0 |
Jun 05 2024 | 19.49 | 0.15 | 0.78% | 19.49 | 19.49 | 19.49 | 0 |
Jun 04 2024 | 19.34 | -0.03 | -0.15% | 19.34 | 19.34 | 19.34 | 0 |
Jun 03 2024 | 19.37 | 0.02 | 0.10% | 19.37 | 19.37 | 19.37 | 0 |
May 31 2024 | 19.35 | 0.20 | 1.04% | 19.25 | 19.35 | 19.25 | 100 |
May 30 2024 | 19.15 | 0.16 | 0.84% | 19.15 | 19.15 | 19.15 | 0 |
May 29 2024 | 18.99 | -0.20 | -1.04% | 18.99 | 18.99 | 18.99 | 0 |
May 28 2024 | 19.19 | -0.11 | -0.57% | 19.19 | 19.19 | 19.19 | 0 |
May 27 2024 | 19.30 | 0.09 | 0.47% | 19.30 | 19.30 | 19.30 | 0 |
May 24 2024 | 19.21 | 0.11 | 0.58% | 19.21 | 19.21 | 19.21 | 0 |
May 23 2024 | 19.10 | -0.09 | -0.47% | 19.10 | 19.10 | 19.10 | 0 |
May 22 2024 | 19.19 | -0.13 | -0.67% | 19.19 | 19.19 | 19.19 | 0 |
May 21 2024 | 19.32 | 0.01 | 0.05% | 19.32 | 19.32 | 19.32 | 0 |
May 17 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
May 16 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
May 15 2024 | 19.31 | 0.14 | 0.73% | 19.31 | 19.31 | 19.31 | 0 |
May 14 2024 | 19.17 | 0.14 | 0.74% | 19.17 | 19.17 | 19.17 | 0 |
May 13 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
May 10 2024 | 19.03 | 0.14 | 0.74% | 19.03 | 19.03 | 19.03 | 0 |
May 09 2024 | 18.89 | 0.20 | 1.07% | 18.89 | 18.89 | 18.89 | 0 |
May 08 2024 | 18.69 | 0.01 | 0.05% | 18.69 | 18.69 | 18.69 | 0 |
May 07 2024 | 18.68 | 0.10 | 0.54% | 18.68 | 18.68 | 18.68 | 0 |
May 06 2024 | 18.58 | 0.13 | 0.70% | 18.58 | 18.58 | 18.58 | 0 |
May 03 2024 | 18.45 | 0.11 | 0.60% | 18.45 | 18.45 | 18.45 | 0 |
May 02 2024 | 18.34 | 0.12 | 0.66% | 18.34 | 18.34 | 18.34 | 0 |
May 01 2024 | 18.22 | -0.01 | -0.05% | 18.22 | 18.22 | 18.22 | 0 |
Apr 30 2024 | 18.23 | -0.24 | -1.30% | 18.23 | 18.23 | 18.23 | 40 |
Apr 29 2024 | 18.47 | 0.05 | 0.27% | 18.47 | 18.47 | 18.47 | 0 |
Apr 26 2024 | 18.42 | 0.14 | 0.77% | 18.42 | 18.42 | 18.42 | 0 |
Apr 25 2024 | 18.28 | -0.04 | -0.22% | 18.28 | 18.28 | 18.28 | 0 |
Apr 24 2024 | 18.32 | -0.12 | -0.65% | 18.32 | 18.32 | 18.32 | 0 |
Apr 23 2024 | 18.44 | 0.26 | 1.43% | 18.44 | 18.44 | 18.44 | 0 |
Apr 22 2024 | 18.18 | 0.13 | 0.72% | 18.18 | 18.18 | 18.18 | 0 |
Apr 19 2024 | 18.05 | 0.07 | 0.39% | 18.05 | 18.05 | 18.05 | 0 |
Apr 18 2024 | 17.98 | -0.05 | -0.28% | 18.11 | 18.11 | 17.98 | 900 |
Apr 17 2024 | 18.03 | 0.04 | 0.22% | 18.03 | 18.03 | 18.03 | 0 |
Apr 16 2024 | 17.99 | -0.13 | -0.72% | 17.97 | 17.99 | 17.97 | 100 |
Apr 15 2024 | 18.12 | -0.04 | -0.22% | 18.12 | 18.12 | 18.12 | 0 |
Apr 12 2024 | 18.16 | -0.23 | -1.25% | 18.16 | 18.16 | 18.16 | 0 |
Apr 11 2024 | 18.39 | 0.02 | 0.11% | 18.39 | 18.39 | 18.39 | 0 |
Apr 10 2024 | 18.37 | -0.21 | -1.13% | 18.37 | 18.37 | 18.37 | 0 |
Apr 09 2024 | 18.58 | -0.05 | -0.27% | 18.58 | 18.58 | 18.58 | 0 |
Apr 08 2024 | 18.63 | 0.06 | 0.32% | 18.63 | 18.63 | 18.63 | 0 |
Apr 05 2024 | 18.57 | 0.04 | 0.22% | 18.57 | 18.57 | 18.57 | 0 |
Apr 04 2024 | 18.53 | -0.13 | -0.70% | 18.53 | 18.53 | 18.53 | 0 |
Apr 03 2024 | 18.66 | 0.16 | 0.86% | 18.66 | 18.66 | 18.66 | 0 |
Apr 02 2024 | 18.50 | -0.20 | -1.07% | 18.50 | 18.50 | 18.50 | 0 |
Apr 01 2024 | 18.70 | -0.04 | -0.21% | 18.70 | 18.70 | 18.70 | 3,100 |
Mar 28 2024 | 18.74 | 0.01 | 0.05% | 18.74 | 18.74 | 18.74 | 0 |
Mar 27 2024 | 18.73 | 0.11 | 0.59% | 18.73 | 18.73 | 18.73 | 0 |
Mar 26 2024 | 18.62 | 0.02 | 0.11% | 18.62 | 18.62 | 18.62 | 0 |
Mar 25 2024 | 18.60 | 0.07 | 0.38% | 18.60 | 18.60 | 18.60 | 0 |
Mar 22 2024 | 18.53 | -0.02 | -0.11% | 18.53 | 18.53 | 18.53 | 0 |
Mar 21 2024 | 18.55 | -0.07 | -0.38% | 18.55 | 18.55 | 18.55 | 0 |
Mar 20 2024 | 18.62 | 0.13 | 0.70% | 18.62 | 18.62 | 18.62 | 0 |
Mar 19 2024 | 18.49 | 0.04 | 0.22% | 18.49 | 18.49 | 18.49 | 0 |
Mar 18 2024 | 18.45 | -0.10 | -0.54% | 18.45 | 18.45 | 18.45 | 0 |
Mar 15 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
Mar 14 2024 | 18.55 | -0.12 | -0.64% | 18.55 | 18.55 | 18.55 | 0 |
Mar 13 2024 | 18.67 | 0.02 | 0.11% | 18.67 | 18.67 | 18.67 | 0 |
Mar 12 2024 | 18.65 | 0.18 | 0.97% | 18.65 | 18.65 | 18.65 | 0 |