S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Richards Packaging Income Fund (RPI.UN)
Richards Packaging Income Fund (RPI.UN) Historical

RPI.UN Richards Packaging Income Fund

30.85

0.12 (0.39%)

May 10 2024 - Closed

Delayed by 15 minutes

RPI.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	30.85	0.12	0.39%	30.66	30.85	30.65	2,895
May 09 2024	30.73	-0.95	-3.00%	31.51	31.51	30.73	7,435
May 08 2024	31.68	-0.02	-0.06%	31.68	31.68	31.44	17,206
May 07 2024	31.70	0.00	0.00%	31.95	31.95	31.70	435
May 06 2024	31.70	-0.07	-0.22%	31.70	31.70	31.70	150
May 03 2024	31.77	-0.68	-2.10%	32.32	32.32	31.52	3,154
May 02 2024	32.45	0.43	1.34%	32.46	32.50	32.45	1,036
May 01 2024	32.02	0.51	1.62%	31.57	32.02	31.52	4,361
Apr 30 2024	31.51	-0.88	-2.72%	32.27	32.46	31.51	6,958
Apr 29 2024	32.39	-0.36	-1.10%	33.00	33.00	32.33	9,700
Apr 26 2024	32.75	0.00	0.00%	32.75	32.75	32.75	0
Apr 25 2024	32.75	-0.02	-0.06%	32.80	33.05	32.75	300
Apr 24 2024	32.77	-0.86	-2.56%	34.63	34.63	32.76	800
Apr 23 2024	33.63	0.34	1.02%	33.63	33.63	33.63	146
Apr 22 2024	33.29	-0.11	-0.33%	33.29	33.29	33.29	631
Apr 19 2024	33.40	0.57	1.74%	32.82	33.40	32.64	1,400
Apr 18 2024	32.83	0.08	0.24%	32.65	32.83	32.65	970
Apr 17 2024	32.75	0.06	0.18%	32.94	33.71	32.75	1,426
Apr 16 2024	32.69	0.44	1.36%	32.25	32.81	32.25	3,028
Apr 15 2024	32.25	0.01	0.03%	32.83	32.83	32.25	1,472
Apr 12 2024	32.24	-0.16	-0.49%	32.56	32.56	32.24	2,776
Apr 11 2024	32.40	-0.16	-0.49%	32.70	32.70	32.40	3,957
Apr 10 2024	32.56	-0.44	-1.33%	32.80	32.82	32.56	976
Apr 09 2024	33.00	-1.00	-2.94%	33.89	33.90	33.00	4,344
Apr 08 2024	34.00	0.02	0.06%	34.27	34.27	33.90	13,571
Apr 05 2024	33.98	0.20	0.59%	34.16	34.16	33.98	2,416
Apr 04 2024	33.78	-0.42	-1.23%	34.01	34.22	33.78	480
Apr 03 2024	34.20	0.45	1.33%	34.00	34.40	34.00	2,520
Apr 02 2024	33.75	-0.25	-0.74%	34.00	34.00	33.60	4,204
Apr 01 2024	34.00	-0.43	-1.25%	34.26	34.55	34.00	5,700
Mar 28 2024	34.43	-0.07	-0.20%	34.43	34.43	34.43	156
Mar 27 2024	34.50	1.20	3.60%	33.19	34.50	33.09	73,101
Mar 26 2024	33.30	1.30	4.06%	32.56	33.82	32.56	5,299
Mar 25 2024	32.00	-0.15	-0.47%	32.01	32.01	32.00	50,518
Mar 22 2024	32.15	-0.39	-1.20%	32.30	32.30	32.11	4,608
Mar 21 2024	32.54	0.14	0.43%	32.50	32.54	32.40	900
Mar 20 2024	32.40	0.11	0.34%	32.24	32.40	32.11	7,629
Mar 19 2024	32.29	0.18	0.56%	32.51	32.51	32.11	3,366
Mar 18 2024	32.11	0.20	0.63%	32.00	32.32	32.00	5,159
Mar 15 2024	31.91	-0.69	-2.12%	32.21	32.40	31.74	5,414
Mar 14 2024	32.60	-0.12	-0.37%	32.90	32.90	32.20	3,225
Mar 13 2024	32.72	-0.41	-1.24%	32.69	33.00	32.69	1,985
Mar 12 2024	33.13	-0.32	-0.96%	33.53	33.56	33.13	1,117
Mar 11 2024	33.45	-0.45	-1.33%	34.14	34.14	33.45	750
Mar 08 2024	33.90	-0.10	-0.29%	34.75	34.75	33.85	5,005
Mar 07 2024	34.00	0.56	1.67%	33.80	34.27	33.80	5,413
Mar 06 2024	33.44	0.96	2.96%	32.18	33.44	32.18	5,859
Mar 05 2024	32.48	-0.11	-0.34%	32.62	32.62	32.26	120,785
Mar 04 2024	32.59	-0.44	-1.33%	32.62	33.01	32.50	5,264
Mar 01 2024	33.03	0.02	0.06%	33.03	33.03	33.03	133
Feb 29 2024	33.01	-0.16	-0.48%	33.01	33.25	33.01	2,740
Feb 28 2024	33.17	-0.42	-1.25%	33.39	33.39	33.17	200
Feb 27 2024	33.59	0.57	1.73%	33.10	33.59	33.10	1,505
Feb 26 2024	33.02	-0.48	-1.43%	33.18	33.20	33.02	751
Feb 23 2024	33.50	0.24	0.72%	33.25	33.50	33.14	4,040
Feb 22 2024	33.26	-0.74	-2.18%	33.52	33.52	33.26	5,251
Feb 21 2024	34.00	-0.57	-1.65%	33.94	34.00	33.90	13,021
Feb 20 2024	34.57	0.00	0.00%	34.57	34.57	34.57	55
Feb 16 2024	34.57	-0.37	-1.06%	34.21	34.81	34.21	850
Feb 15 2024	34.94	0.56	1.63%	34.92	34.95	34.91	879
Feb 14 2024	34.38	0.11	0.32%	33.93	34.38	33.39	6,169
Feb 13 2024	34.27	-0.34	-0.98%	34.34	34.34	34.27	550
Feb 12 2024	34.61	0.70	2.06%	34.44	34.61	34.44	557

Richards Packaging Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions