Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
RBC Quant US Dividend Leaders ETF | RUD.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.06 | 45.37 |
RUD.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUD.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 45.37 | 0.18 | 0.40% | 45.32 | 45.46 | 45.32 | 600 |
May 01 2024 | 45.19 | -0.11 | -0.24% | 45.19 | 45.19 | 45.19 | 0 |
Apr 30 2024 | 45.30 | -0.43 | -0.94% | 45.30 | 45.30 | 45.30 | 75 |
Apr 29 2024 | 45.73 | 0.20 | 0.44% | 45.73 | 45.73 | 45.73 | 0 |
Apr 26 2024 | 45.53 | 0.28 | 0.62% | 45.46 | 45.58 | 45.46 | 700 |
Apr 25 2024 | 45.25 | -0.29 | -0.64% | 45.25 | 45.25 | 45.25 | 60 |
Apr 24 2024 | 45.54 | 0.06 | 0.13% | 45.54 | 45.54 | 45.54 | 10 |
Apr 23 2024 | 45.48 | 0.58 | 1.29% | 45.48 | 45.48 | 45.48 | 25 |
Apr 22 2024 | 44.90 | 0.33 | 0.74% | 44.72 | 45.04 | 44.72 | 700 |
Apr 19 2024 | 44.57 | -0.28 | -0.62% | 44.80 | 44.80 | 44.55 | 700 |
Apr 18 2024 | 44.85 | -0.13 | -0.29% | 44.88 | 44.88 | 44.72 | 980 |
Apr 17 2024 | 44.98 | -0.38 | -0.84% | 44.98 | 45.00 | 44.98 | 714 |
Apr 16 2024 | 45.36 | 0.01 | 0.02% | 45.29 | 45.38 | 45.08 | 1,500 |
Apr 15 2024 | 45.35 | -0.40 | -0.87% | 45.41 | 45.41 | 45.35 | 100 |
Apr 12 2024 | 45.75 | -0.71 | -1.53% | 45.75 | 45.75 | 45.75 | 0 |
Apr 11 2024 | 46.46 | 0.28 | 0.61% | 46.19 | 46.46 | 46.19 | 313 |
Apr 10 2024 | 46.18 | -0.26 | -0.56% | 46.19 | 46.19 | 46.07 | 816 |
Apr 09 2024 | 46.44 | -0.29 | -0.62% | 46.44 | 46.44 | 46.44 | 0 |
Apr 08 2024 | 46.73 | -0.14 | -0.30% | 46.73 | 46.73 | 46.73 | 0 |
Apr 05 2024 | 46.87 | 0.55 | 1.19% | 46.65 | 46.91 | 46.65 | 900 |
Apr 04 2024 | 46.32 | -0.65 | -1.38% | 46.32 | 46.32 | 46.32 | 0 |
Apr 03 2024 | 46.97 | -0.13 | -0.28% | 46.96 | 46.97 | 46.92 | 200 |