We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.5974025974 | 4.62 | 4.69 | 4.22 | 61894 | 4.47365873 | CS |
| 4 | -0.58 | -11.4173228346 | 5.08 | 5.08 | 4.22 | 84636 | 4.71380813 | CS |
| 12 | 0.4 | 9.75609756098 | 4.1 | 5.08 | 3.98 | 61776 | 4.5852892 | CS |
| 26 | 0.85 | 23.2876712329 | 3.65 | 5.08 | 3.65 | 72028 | 4.3346717 | CS |
| 52 | 1 | 28.5714285714 | 3.5 | 5.08 | 3.28 | 62516 | 4.10846623 | CS |
| 156 | -0.7 | -13.4615384615 | 5.2 | 6.77 | 2.74 | 50863 | 4.34887493 | CS |
| 260 | 3.75 | 500 | 0.75 | 6.77 | 0.53 | 59507 | 4.24992903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1741815600 | 4.5199999 | 0.01 | 0.22 | 4.51 | 4.55 | 4.5 | 25463 |
| 1741729200 | 4.51 | 0.28 | 6.62 | 4.2699999 | 4.51 | 4.2699999 | 122643 |
| 1741642800 | 4.23 | -0.31 | -6.83 | 4.5199999 | 4.53 | 4.22 | 58160 |
| 1741387200 | 4.54 | -0.05 | -1.09 | 4.6 | 4.6 | 4.46 | 69456 |
| 1741300800 | 4.59 | -0.13 | -2.75 | 4.62 | 4.69 | 4.59 | 33749 |
| 1741214400 | 4.72 | 0.27 | 6.07 | 4.43 | 4.85 | 4.37 | 111653 |
| 1741128000 | 4.45 | -0.03 | -0.67 | 4.5199999 | 4.5199999 | 4.38 | 46386 |
| 1741041600 | 4.48 | -0.12 | -2.61 | 4.58 | 4.58 | 4.42 | 111285 |
| 1740782400 | 4.6 | 0.05 | 1.10 | 4.53 | 4.63 | 4.48 | 34765 |
| 1740696000 | 4.55 | -0.08 | -1.73 | 4.54 | 4.66 | 4.54 | 36106 |
| 1740609600 | 4.63 | 0.1 | 2.21 | 4.51 | 4.69 | 4.48 | 91987 |
| 1740523200 | 4.53 | -0.17 | -3.62 | 4.7 | 4.7 | 4.53 | 46369 |
| 1740436800 | 4.7 | -0.05 | -1.05 | 4.73 | 4.74 | 4.61 | 40408 |
| 1740177600 | 4.75 | -0.1 | -2.06 | 4.79 | 4.84 | 4.68 | 48025 |
| 1740091200 | 4.85 | -0.01 | -0.21 | 4.82 | 4.86 | 4.71 | 37567 |
| 1740004800 | 4.86 | -0.06 | -1.22 | 4.94 | 4.95 | 4.7 | 112650 |
| 1739918400 | 4.92 | 0.1 | 2.07 | 4.9 | 4.96 | 4.85 | 487163 |
| 1739572800 | 4.82 | -0.09 | -1.83 | 4.93 | 5 | 4.8 | 41300 |
| 1739486400 | 4.91 | -0.12 | -2.39 | 5.08 | 5.08 | 4.78 | 52947 |
| 1739400000 | 5.03 | 0.18 | 3.71 | 4.82 | 5.05 | 4.76 | 45476 |
| 1739313600 | 4.85 | 0.12 | 2.54 | 4.7 | 4.88 | 4.65 | 50964 |
| 1739227200 | 4.73 | -0.02 | -0.42 | 4.8 | 4.85 | 4.7 | 63446 |
| 1738968000 | 4.75 | -0.05 | -1.04 | 4.8 | 4.85 | 4.7 | 61076 |
| 1738881600 | 4.8 | -0.1 | -2.04 | 4.92 | 4.94 | 4.79 | 41424 |
| 1738795200 | 4.9 | 0.04 | 0.82 | 4.82 | 4.99 | 4.8 | 119428 |
| 1738708800 | 4.86 | 0.31 | 6.81 | 4.55 | 4.94 | 4.55 | 107229 |
| 1738622400 | 4.55 | 0 | 0.00 | 4.34 | 4.55 | 4.34 | 52726 |
| 1738363200 | 4.55 | -0.08 | -1.73 | 4.13 | 4.65 | 4.13 | 18176 |
| 1738276800 | 4.63 | 0.21 | 4.75 | 4.46 | 4.63 | 4.4 | 76118 |
| 1738190400 | 4.42 | 0.07 | 1.61 | 4.35 | 4.44 | 4.3 | 44140 |
| 1738104000 | 4.35 | 0.16 | 3.82 | 4.22 | 4.35 | 4.22 | 41281 |
| 1738017600 | 4.19 | -0.16 | -3.68 | 4.29 | 4.38 | 4.19 | 11723 |
| 1737758400 | 4.35 | 0.05 | 1.16 | 4.3 | 4.35 | 4.2 | 44844 |
| 1737672000 | 4.3 | 0.05 | 1.18 | 4.2 | 4.33 | 4.2 | 33620 |
| 1737585600 | 4.25 | -0.02 | -0.47 | 4.24 | 4.28 | 4.19 | 48399 |
| 1737499200 | 4.2699999 | 0.14 | 3.39 | 4.03 | 4.2699999 | 4.03 | 119276 |
| 1737412800 | 4.13 | -0.04 | -0.96 | 4.12 | 4.14 | 4.0599999 | 12647 |
| 1737153600 | 4.17 | 0.04 | 0.97 | 4.11 | 4.19 | 4.11 | 11659 |
| 1737067200 | 4.13 | 0.09 | 2.23 | 4.1 | 4.19 | 4.1 | 37651 |
| 1736980800 | 4.04 | -0.1 | -2.42 | 4.01 | 4.15 | 4.01 | 15693 |
| 1736894400 | 4.14 | 0.14 | 3.50 | 4.01 | 4.14 | 4 | 23466 |
| 1736808000 | 4 | -0.05 | -1.23 | 4.01 | 4.05 | 4 | 32903 |
| 1736548800 | 4.05 | -0.07 | -1.70 | 4.07 | 4.12 | 4.05 | 42425 |
| 1736462400 | 4.12 | -0.04 | -0.96 | 4.07 | 4.14 | 4.07 | 11900 |
| 1736376000 | 4.16 | 0.02 | 0.48 | 4.15 | 4.16 | 4.12 | 22388 |
| 1736289600 | 4.14 | 0.02 | 0.49 | 4.12 | 4.17 | 4.0599999 | 21527 |
| 1736203200 | 4.12 | -0.2 | -4.63 | 4.3099999 | 4.33 | 4.12 | 60813 |
| 1735944000 | 4.32 | -0.02 | -0.46 | 4.32 | 4.36 | 4.3099999 | 8609 |
| 1735857600 | 4.34 | 0.11 | 2.60 | 4.23 | 4.35 | 4.23 | 50755 |
| 1735684800 | 4.23 | 0.2 | 4.96 | 4.01 | 4.23 | 4 | 7020 |
| 1735598400 | 4.03 | 0.04 | 1.00 | 4 | 4.13 | 3.98 | 18427 |
| 1735339200 | 3.99 | -0.05 | -1.24 | 4.01 | 4.08 | 3.99 | 27345 |
| 1735069200 | 4.04 | -0.25 | -5.83 | 4.25 | 4.25 | 4.04 | 21256 |
| 1734993600 | 4.29 | -0.26 | -5.71 | 4.22 | 4.48 | 4.22 | 30377 |
| 1734734400 | 4.55 | 0.49 | 12.07 | 4.03 | 4.55 | 4.03 | 373877 |
| 1734648000 | 4.0599999 | 0.01 | 0.25 | 4.1 | 4.1 | 3.99 | 41300 |
| 1734561600 | 4.05 | -0.02 | -0.49 | 4.07 | 4.09 | 4 | 28746 |
| 1734475200 | 4.07 | -0.02 | -0.49 | 4.03 | 4.07 | 4 | 16419 |
| 1734388800 | 4.09 | 0 | 0.00 | 4.03 | 4.09 | 4.03 | 71383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
