We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.89125295508 | 4.23 | 4.36 | 4.06 | 35426 | 4.21398775 | CS |
| 4 | -0.04 | -0.954653937947 | 4.19 | 4.55 | 3.98 | 173620 | 4.15551188 | CS |
| 12 | -0.07 | -1.65876777251 | 4.22 | 4.72 | 3.96 | 87879 | 4.22924598 | CS |
| 26 | 0.11 | 2.72277227723 | 4.04 | 4.72 | 3.28 | 69163 | 4.05881298 | CS |
| 52 | 0.21 | 5.32994923858 | 3.94 | 4.72 | 2.9 | 60734 | 3.90007741 | CS |
| 156 | -1.25 | -23.1481481481 | 5.4 | 6.77 | 2.74 | 50755 | 4.40278832 | CS |
| 260 | 3.46 | 501.449275362 | 0.69 | 6.77 | 0.53 | 59969 | 4.10829422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 4.14 | 0.02 | 0.49 | 4.12 | 4.17 | 4.0599999 | 21527 |
| 1736203200 | 4.12 | -0.2 | -4.63 | 4.3099999 | 4.33 | 4.12 | 60813 |
| 1735944000 | 4.32 | -0.02 | -0.46 | 4.32 | 4.36 | 4.3099999 | 8609 |
| 1735857600 | 4.34 | 0.11 | 2.60 | 4.23 | 4.35 | 4.23 | 50755 |
| 1735684800 | 4.23 | 0.2 | 4.96 | 4.01 | 4.23 | 4 | 7020 |
| 1735598400 | 4.03 | 0.04 | 1.00 | 4 | 4.13 | 3.98 | 18427 |
| 1735339200 | 3.99 | -0.05 | -1.24 | 4.01 | 4.08 | 3.99 | 27345 |
| 1735069200 | 4.04 | -0.25 | -5.83 | 4.25 | 4.25 | 4.04 | 21256 |
| 1734993600 | 4.29 | -0.26 | -5.71 | 4.22 | 4.48 | 4.22 | 30377 |
| 1734734400 | 4.55 | 0.49 | 12.07 | 4.03 | 4.55 | 4.03 | 373877 |
| 1734648000 | 4.0599999 | 0.01 | 0.25 | 4.1 | 4.1 | 3.99 | 41300 |
| 1734561600 | 4.05 | -0.02 | -0.49 | 4.07 | 4.09 | 4 | 28746 |
| 1734475200 | 4.07 | -0.02 | -0.49 | 4.03 | 4.07 | 4 | 16419 |
| 1734388800 | 4.09 | 0 | 0.00 | 4.03 | 4.09 | 4.03 | 71383 |
| 1734129600 | 4.09 | -0.05 | -1.21 | 4.1 | 4.1 | 4.0599999 | 2103973 |
| 1734043200 | 4.14 | -0.03 | -0.72 | 4.13 | 4.15 | 4.08 | 40238 |
| 1733956800 | 4.17 | 0.02 | 0.48 | 4.19 | 4.23 | 4.16 | 29474 |
| 1733870400 | 4.15 | 0.04 | 0.97 | 4.0599999 | 4.15 | 4.05 | 25480 |
| 1733784000 | 4.11 | 0.03 | 0.74 | 4.05 | 4.18 | 4.05 | 67210 |
| 1733524800 | 4.08 | -0.07 | -1.69 | 4.12 | 4.14 | 4.08 | 34087 |
| 1733438400 | 4.15 | 0.05 | 1.22 | 4.1 | 4.15 | 4.1 | 78121 |
| 1733352000 | 4.1 | 0.04 | 0.99 | 4.0599999 | 4.1 | 4.0599999 | 3742 |
| 1733265600 | 4.0599999 | 0.09 | 2.27 | 3.97 | 4.1 | 3.97 | 30306 |
| 1733179200 | 3.97 | -0.12 | -2.93 | 4.03 | 4.05 | 3.96 | 8443 |
| 1732920000 | 4.09 | -0.08 | -1.92 | 4.12 | 4.15 | 4.08 | 13718 |
| 1732833600 | 4.17 | 0.15 | 3.73 | 4.08 | 4.22 | 4.07 | 28320 |
| 1732747200 | 4.0199999 | 0.05 | 1.26 | 3.99 | 4.03 | 3.99 | 1500 |
| 1732660800 | 3.97 | 0.01 | 0.25 | 4.08 | 4.08 | 3.97 | 2782 |
| 1732574400 | 3.96 | -0.12 | -2.94 | 4.01 | 4.0199999 | 3.96 | 7438 |
| 1732315200 | 4.08 | -0.03 | -0.73 | 4.05 | 4.12 | 4.04 | 5653 |
| 1732228800 | 4.11 | -0.02 | -0.48 | 4.15 | 4.15 | 4.1 | 1521 |
| 1732142400 | 4.13 | 0.02 | 0.49 | 4.16 | 4.21 | 4.13 | 6181 |
| 1732056000 | 4.11 | -0.03 | -0.72 | 4.18 | 4.22 | 4.11 | 4515 |
| 1731969600 | 4.14 | -0.21 | -4.83 | 4.39 | 4.39 | 4.11 | 49225 |
| 1731710400 | 4.35 | 0.1 | 2.35 | 4.22 | 4.4 | 4.21 | 68994 |
| 1731624000 | 4.25 | -0.05 | -1.16 | 4.21 | 4.2699999 | 4.2 | 42745 |
| 1731537600 | 4.3 | 0 | 0.00 | 4.3099999 | 4.4 | 4.28 | 48380 |
| 1731451200 | 4.3 | 0.09 | 2.14 | 4.2 | 4.3 | 4.16 | 63114 |
| 1731364800 | 4.21 | -0.14 | -3.22 | 4.36 | 4.36 | 4.19 | 84594 |
| 1731105600 | 4.35 | -0.1 | -2.25 | 4.41 | 4.41 | 4.3099999 | 13133 |
| 1731019200 | 4.45 | 0.12 | 2.77 | 4.3099999 | 4.49 | 4.29 | 477397 |
| 1730932800 | 4.33 | -0.02 | -0.46 | 4.28 | 4.33 | 4.28 | 56333 |
| 1730846400 | 4.35 | 0.05 | 1.16 | 4.23 | 4.35 | 4.23 | 24000 |
| 1730760000 | 4.3 | 0 | 0.00 | 4.37 | 4.37 | 4.19 | 220507 |
| 1730497200 | 4.3 | 0.04 | 0.94 | 4.25 | 4.32 | 4.25 | 13890 |
| 1730410800 | 4.26 | -0.04 | -0.93 | 4.22 | 4.29 | 4.15 | 37106 |
| 1730324400 | 4.3 | 0.03 | 0.70 | 4.2699999 | 4.3 | 4.25 | 48600 |
| 1730238000 | 4.2699999 | 0.02 | 0.47 | 4.26 | 4.34 | 4.25 | 28830 |
| 1730151600 | 4.25 | -0.09 | -2.07 | 4.33 | 4.38 | 4.25 | 35771 |
| 1729892400 | 4.34 | 0.02 | 0.46 | 4.3 | 4.37 | 4.3 | 34891 |
| 1729806000 | 4.32 | 0 | 0.00 | 4.3099999 | 4.35 | 4.26 | 39772 |
| 1729719600 | 4.32 | -0.06 | -1.37 | 4.39 | 4.39 | 4.3 | 17163 |
| 1729633200 | 4.38 | -0.14 | -3.10 | 4.5 | 4.5 | 4.34 | 78259 |
| 1729546800 | 4.5199999 | -0.15 | -3.21 | 4.7 | 4.7 | 4.44 | 88460 |
| 1729287600 | 4.67 | 0.27 | 6.14 | 4.45 | 4.72 | 4.43 | 120101 |
| 1729201200 | 4.4 | 0.1 | 2.33 | 4.3099999 | 4.45 | 4.3099999 | 29997 |
| 1729114800 | 4.3 | 0.09 | 2.14 | 4.22 | 4.34 | 4.22 | 17302 |
| 1729028400 | 4.21 | 0.01 | 0.24 | 4.2 | 4.3 | 4.16 | 33514 |
| 1728682800 | 4.2 | 0.05 | 1.20 | 4.15 | 4.2 | 4.12 | 21003 |
| 1728596400 | 4.15 | -0.05 | -1.19 | 4.12 | 4.18 | 4.12 | 17850 |
| 1728510000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728423600 | 4.2 | 0.21 | 5.26 | 4 | 4.2 | 4 | 32902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
