Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rupert Resources Ltd | RUP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 5.62% | 4.32 | 15:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.07 | 4.06 | 4.32 | 4.32 | 4.09 |
RUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.32 | 3.87 | 4.05 | 82,861 | 0.40 | 10.20% |
| 1 Month | 3.52 | 4.32 | 3.50 | 3.89 | 80,184 | 0.80 | 22.73% |
| 3 Months | 3.28 | 4.32 | 2.90 | 3.61 | 69,473 | 1.04 | 31.71% |
| 6 Months | 3.39 | 4.38 | 2.74 | 3.57 | 56,694 | 0.93 | 27.43% |
| 1 Year | 4.37 | 4.65 | 2.74 | 3.61 | 43,526 | -0.05 | -1.14% |
| 3 Years | 4.83 | 6.77 | 2.74 | 4.73 | 52,057 | -0.51 | -10.56% |
| 5 Years | 0.87 | 6.77 | 0.53 | 3.81 | 58,434 | 3.45 | 396.55% |
RUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.32 | 0.23 | 5.62% | 4.07 | 4.32 | 4.06 | 163,792 |
| Apr 25 2024 | 4.09 | 0.06 | 1.49% | 4.10 | 4.14 | 4.05 | 99,424 |
| Apr 24 2024 | 4.03 | 0.04 | 1.00% | 4.05 | 4.10 | 4.00 | 54,890 |
| Apr 23 2024 | 3.99 | 0.05 | 1.27% | 3.99 | 4.11 | 3.89 | 79,585 |
| Apr 22 2024 | 3.94 | -0.14 | -3.43% | 3.87 | 4.00 | 3.87 | 36,705 |
| Apr 19 2024 | 4.08 | 0.18 | 4.62% | 3.92 | 4.10 | 3.91 | 143,700 |
| Apr 18 2024 | 3.90 | -0.02 | -0.51% | 3.87 | 3.95 | 3.87 | 40,300 |
| Apr 17 2024 | 3.92 | 0.15 | 3.98% | 3.65 | 3.92 | 3.65 | 47,082 |
| Apr 16 2024 | 3.77 | 0.09 | 2.45% | 3.66 | 3.77 | 3.55 | 39,615 |
| Apr 15 2024 | 3.68 | -0.12 | -3.16% | 3.90 | 3.90 | 3.67 | 16,285 |
| Apr 12 2024 | 3.80 | -0.10 | -2.56% | 3.94 | 4.05 | 3.75 | 131,775 |
| Apr 11 2024 | 3.90 | -0.04 | -1.02% | 3.92 | 3.92 | 3.88 | 13,926 |
| Apr 10 2024 | 3.94 | -0.11 | -2.72% | 3.95 | 4.04 | 3.90 | 7,064 |
| Apr 09 2024 | 4.05 | 0.05 | 1.25% | 4.08 | 4.10 | 4.01 | 4,430 |
| Apr 08 2024 | 4.00 | -0.05 | -1.23% | 4.04 | 4.04 | 3.86 | 115,558 |
| Apr 05 2024 | 4.05 | -0.01 | -0.25% | 4.14 | 4.15 | 4.05 | 23,553 |
| Apr 04 2024 | 4.06 | -0.04 | -0.98% | 4.09 | 4.14 | 4.02 | 57,588 |
| Apr 03 2024 | 4.10 | 0.17 | 4.33% | 3.96 | 4.13 | 3.96 | 42,480 |
| Apr 02 2024 | 3.93 | 0.22 | 5.93% | 3.75 | 3.98 | 3.72 | 109,602 |
| Apr 01 2024 | 3.71 | 0.15 | 4.21% | 3.52 | 3.75 | 3.50 | 459,925 |
| Mar 28 2024 | 3.56 | 0.00 | 0.00% | 3.58 | 3.65 | 3.55 | 166,785 |
