Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.12 | -0.11 | -2.60% | 4.20 | 4.20 | 4.10 | 12,808 |
| May 09 2024 | 4.23 | 0.23 | 5.75% | 4.01 | 4.24 | 4.01 | 41,876 |
| May 08 2024 | 4.00 | -0.02 | -0.50% | 4.01 | 4.02 | 3.97 | 147,878 |
| May 07 2024 | 4.02 | 0.05 | 1.26% | 3.99 | 4.02 | 3.98 | 39,503 |
| May 06 2024 | 3.97 | 0.01 | 0.25% | 3.98 | 4.00 | 3.96 | 30,237 |
| May 03 2024 | 3.96 | -0.01 | -0.25% | 3.92 | 3.96 | 3.87 | 111,315 |
| May 02 2024 | 3.97 | -0.01 | -0.25% | 4.05 | 4.05 | 3.95 | 27,898 |
| May 01 2024 | 3.98 | -0.05 | -1.24% | 4.025 | 4.025 | 3.96 | 64,413 |
| Apr 30 2024 | 4.03 | -0.26 | -6.06% | 4.15 | 4.15 | 4.00 | 26,190 |
| Apr 29 2024 | 4.29 | -0.03 | -0.69% | 4.50 | 4.50 | 4.29 | 15,689 |
| Apr 26 2024 | 4.32 | 0.23 | 5.62% | 4.07 | 4.32 | 4.06 | 163,792 |
| Apr 25 2024 | 4.09 | 0.06 | 1.49% | 4.10 | 4.14 | 4.05 | 99,424 |
| Apr 24 2024 | 4.03 | 0.04 | 1.00% | 4.05 | 4.10 | 4.00 | 54,890 |
| Apr 23 2024 | 3.99 | 0.05 | 1.27% | 3.99 | 4.11 | 3.89 | 79,585 |
| Apr 22 2024 | 3.94 | -0.14 | -3.43% | 3.87 | 4.00 | 3.87 | 36,705 |
| Apr 19 2024 | 4.08 | 0.18 | 4.62% | 3.92 | 4.10 | 3.91 | 143,700 |
| Apr 18 2024 | 3.90 | -0.02 | -0.51% | 3.87 | 3.95 | 3.87 | 40,300 |
| Apr 17 2024 | 3.92 | 0.15 | 3.98% | 3.65 | 3.92 | 3.65 | 47,082 |
| Apr 16 2024 | 3.77 | 0.09 | 2.45% | 3.66 | 3.77 | 3.55 | 39,615 |
| Apr 15 2024 | 3.68 | -0.12 | -3.16% | 3.90 | 3.90 | 3.67 | 16,285 |
| Apr 12 2024 | 3.80 | -0.10 | -2.56% | 3.94 | 4.05 | 3.75 | 131,775 |
| Apr 11 2024 | 3.90 | -0.04 | -1.02% | 3.92 | 3.92 | 3.88 | 13,926 |
| Apr 10 2024 | 3.94 | -0.11 | -2.72% | 3.95 | 4.04 | 3.90 | 7,064 |
| Apr 09 2024 | 4.05 | 0.05 | 1.25% | 4.08 | 4.10 | 4.01 | 4,430 |
| Apr 08 2024 | 4.00 | -0.05 | -1.23% | 4.04 | 4.04 | 3.86 | 115,558 |
| Apr 05 2024 | 4.05 | -0.01 | -0.25% | 4.14 | 4.15 | 4.05 | 23,553 |
| Apr 04 2024 | 4.06 | -0.04 | -0.98% | 4.09 | 4.14 | 4.02 | 57,588 |
| Apr 03 2024 | 4.10 | 0.17 | 4.33% | 3.96 | 4.13 | 3.96 | 42,480 |
| Apr 02 2024 | 3.93 | 0.22 | 5.93% | 3.75 | 3.98 | 3.72 | 109,602 |
| Apr 01 2024 | 3.71 | 0.15 | 4.21% | 3.52 | 3.75 | 3.50 | 459,925 |
| Mar 28 2024 | 3.56 | 0.00 | 0.00% | 3.58 | 3.65 | 3.55 | 166,785 |
| Mar 27 2024 | 3.56 | 0.13 | 3.79% | 3.47 | 3.56 | 3.40 | 52,504 |
| Mar 26 2024 | 3.43 | -0.07 | -2.00% | 3.50 | 3.54 | 3.42 | 9,300 |
| Mar 25 2024 | 3.50 | 0.04 | 1.16% | 3.39 | 3.50 | 3.39 | 5,095 |
| Mar 22 2024 | 3.46 | -0.09 | -2.54% | 3.51 | 3.56 | 3.45 | 95,603 |
| Mar 21 2024 | 3.55 | 0.07 | 2.01% | 3.55 | 3.60 | 3.55 | 41,913 |
| Mar 20 2024 | 3.48 | -0.05 | -1.42% | 3.57 | 3.57 | 3.45 | 34,791 |
| Mar 19 2024 | 3.53 | -0.01 | -0.28% | 3.54 | 3.58 | 3.53 | 18,982 |
| Mar 18 2024 | 3.54 | -0.02 | -0.56% | 3.58 | 3.60 | 3.50 | 63,016 |
| Mar 15 2024 | 3.56 | -0.02 | -0.56% | 3.64 | 3.64 | 3.56 | 66,833 |
| Mar 14 2024 | 3.58 | 0.02 | 0.56% | 3.57 | 3.60 | 3.55 | 137,395 |
| Mar 13 2024 | 3.56 | 0.09 | 2.59% | 3.50 | 3.58 | 3.45 | 153,355 |
| Mar 12 2024 | 3.47 | -0.07 | -1.98% | 3.48 | 3.48 | 3.35 | 108,570 |
| Mar 11 2024 | 3.54 | -0.05 | -1.39% | 3.68 | 3.68 | 3.49 | 78,756 |
| Mar 08 2024 | 3.59 | 0.04 | 1.13% | 3.59 | 3.71 | 3.59 | 30,028 |
| Mar 07 2024 | 3.55 | 0.05 | 1.43% | 3.46 | 3.69 | 3.46 | 533,400 |
| Mar 06 2024 | 3.50 | -0.07 | -1.96% | 3.54 | 3.60 | 3.49 | 53,500 |
| Mar 05 2024 | 3.57 | 0.02 | 0.56% | 3.55 | 3.60 | 3.51 | 86,512 |
| Mar 04 2024 | 3.55 | 0.38 | 11.99% | 3.34 | 3.59 | 3.28 | 45,004 |
| Mar 01 2024 | 3.17 | 0.10 | 3.26% | 3.08 | 3.20 | 3.05 | 17,400 |
| Feb 29 2024 | 3.07 | -0.01 | -0.32% | 3.08 | 3.17 | 3.06 | 19,858 |
| Feb 28 2024 | 3.08 | 0.08 | 2.67% | 3.03 | 3.12 | 3.03 | 12,822 |
| Feb 27 2024 | 3.00 | 0.04 | 1.35% | 2.98 | 3.00 | 2.98 | 15,915 |
| Feb 26 2024 | 2.96 | -0.11 | -3.58% | 3.07 | 3.07 | 2.94 | 27,125 |
| Feb 23 2024 | 3.07 | 0.14 | 4.78% | 2.90 | 3.08 | 2.90 | 94,650 |
| Feb 22 2024 | 2.93 | 0.00 | 0.00% | 2.96 | 2.96 | 2.93 | 3,620 |
| Feb 21 2024 | 2.93 | -0.07 | -2.33% | 3.00 | 3.05 | 2.93 | 42,310 |
| Feb 20 2024 | 3.00 | -0.06 | -1.96% | 3.08 | 3.10 | 2.95 | 89,659 |
| Feb 16 2024 | 3.06 | 0.01 | 0.33% | 3.03 | 3.13 | 3.00 | 24,143 |
| Feb 15 2024 | 3.05 | 0.00 | 0.00% | 3.09 | 3.12 | 3.05 | 12,550 |
| Feb 14 2024 | 3.05 | -0.03 | -0.97% | 3.08 | 3.13 | 3.05 | 17,211 |
| Feb 13 2024 | 3.08 | -0.17 | -5.23% | 3.25 | 3.25 | 3.07 | 82,652 |
| Feb 12 2024 | 3.25 | -0.03 | -0.91% | 3.27 | 3.30 | 3.24 | 15,370 |
