ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Equal Weight Candian Insurance Index ETF

Global X Equal Weight Candian Insurance Index ETF (SAFE)

20.34
0.00
(0.00%)
Closed December 24 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499360020.340.130.6420.3220.3420.32403
173473440020.210.090.4520.320.320.21601
173464800020.120.110.5520.120.1220.1425
173456160020.01-0.26-1.2820.1220.1220.01450
173447520020.27-0.04-0.2020.2820.2820.27416
173438880020.310.020.1020.2720.3120.271225
173412960020.290.010.0520.2920.2920.2915
173404320020.28-0.15-0.7320.2420.2820.24525
173395680020.43-0.14-0.6820.4520.4720.431045
173387040020.57-0.26-1.2520.7220.7220.57700
173378400020.83-0.22-1.0520.8720.8720.83803
173352480021.050.110.5321.0521.0521.050
173343840020.940.10.4820.8220.9420.82244
173335200020.840.070.3420.7820.8420.77750
173326560020.77-0.19-0.9120.9520.9520.771200
173317920020.960.130.6220.9820.9820.96450
173292000020.830.050.2420.8120.8320.79407
173283360020.780.010.0520.7920.7920.77400
173274720020.77-0.04-0.1920.7420.7720.72400
173266080020.810.060.2920.820.8120.8400
173257440020.75-0.08-0.3820.820.820.752700
173231520020.83-0.06-0.2920.920.920.83500
173222880020.890.160.7720.9120.9120.89400
173214240020.730.090.4420.7420.7420.73404
173205600020.640.020.1020.6320.6420.61400
173196960020.620.020.1020.620.6220.61825
173171040020.6-0.1-0.4820.7120.7320.552096
173162400020.70.130.6320.6820.7620.681200
173153760020.570.080.3920.5920.5920.57100
173145120020.490.070.3420.4820.4920.45400
173136480020.420.130.6420.520.520.42400
173110560020.290.010.0520.2820.2920.25400

Your Recent History

Delayed Upgrade Clock