Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Starcore International Mines Ltd | SAM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.10 |
SAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.12 | 0.085 | 0.0957244 | 39,849 | 0.00 | 0.00% |
1 Month | 0.09 | 0.13 | 0.085 | 0.1065486 | 42,571 | 0.02 | 22.22% |
3 Months | 0.09 | 0.13 | 0.075 | 0.1004908 | 22,396 | 0.02 | 22.22% |
6 Months | 0.12 | 0.135 | 0.075 | 0.1007979 | 19,292 | -0.01 | -8.33% |
1 Year | 0.18 | 0.19 | 0.075 | 0.1123322 | 14,785 | -0.07 | -38.89% |
3 Years | 0.245 | 0.305 | 0.075 | 0.2099581 | 23,750 | -0.135 | -55.10% |
5 Years | 0.075 | 0.35 | 0.05 | 0.1858685 | 39,645 | 0.035 | 46.67% |
SAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 24 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.105 | 0.09 | 32,005 |
Apr 23 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.085 | 81,788 |
Apr 22 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.105 | 0.09 | 24,800 |
Apr 19 2024 | 0.10 | -0.01 | -9.09% | 0.12 | 0.12 | 0.095 | 51,650 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 9,000 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 16 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 2,000 |
Apr 15 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.11 | 0.105 | 10,100 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 11 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.125 | 0.10 | 34,604 |
Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0 |
Apr 09 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 6,000 |
Apr 08 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 0.095 | 13,002 |
Apr 05 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.125 | 0.095 | 75,265 |
Apr 04 2024 | 0.12 | -0.01 | -7.69% | 0.115 | 0.12 | 0.105 | 200,589 |
Apr 03 2024 | 0.13 | 0.04 | 44.44% | 0.095 | 0.13 | 0.095 | 29,654 |
Apr 02 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 54,100 |
Apr 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 28 2024 | 0.085 | -0.015 | -15.00% | 0.09 | 0.09 | 0.085 | 14,001 |
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 4,180 |