S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Serabi Gold Plc (SBI)
Serabi Gold Plc (SBI) Historical

SBI Serabi Gold Plc

1.12

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SBI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
Apr 25 2024	1.12	-0.02	-1.75%	1.13	1.13	1.10	83,961
Apr 24 2024	1.14	0.00	0.00%	1.14	1.14	1.14	1,963
Apr 23 2024	1.14	0.00	0.00%	1.14	1.14	1.14	5,460
Apr 22 2024	1.14	0.00	0.00%	1.15	1.15	1.14	2,350
Apr 19 2024	1.14	-0.10	-8.06%	1.24	1.24	1.05	31,941
Apr 18 2024	1.24	-0.20	-13.89%	1.40	1.40	1.16	11,593
Apr 17 2024	1.44	0.36	33.33%	1.08	1.45	1.08	28,651
Apr 16 2024	1.08	0.00	0.00%	1.08	1.08	0.97	39,777
Apr 15 2024	1.08	0.02	1.89%	1.03	1.08	1.03	17,800
Apr 12 2024	1.06	-0.03	-2.75%	1.09	1.12	1.06	74,761
Apr 11 2024	1.09	-0.01	-0.91%	1.11	1.11	1.09	8,816
Apr 10 2024	1.10	0.00	0.00%	1.15	1.15	1.10	15,531
Apr 09 2024	1.10	-0.07	-5.98%	1.15	1.15	1.09	37,295
Apr 08 2024	1.17	-0.13	-10.00%	1.17	1.25	1.10	68,639
Apr 05 2024	1.30	0.06	4.84%	1.25	1.30	1.25	13,270
Apr 04 2024	1.24	-0.02	-1.59%	1.28	1.32	1.22	20,194
Apr 03 2024	1.26	-0.06	-4.55%	1.30	1.35	1.24	35,165
Apr 02 2024	1.32	0.06	4.76%	1.25	1.32	1.20	21,981
Apr 01 2024	1.26	-0.19	-13.10%	1.25	1.35	1.22	62,654
Mar 28 2024	1.45	0.03	2.11%	1.45	1.45	1.45	4,900
Mar 27 2024	1.42	0.21	17.36%	1.19	1.48	1.17	6,401
Mar 26 2024	1.21	0.11	10.00%	1.20	1.28	1.19	17,482
Mar 25 2024	1.10	-0.03	-2.65%	1.10	1.15	1.10	2,356
Mar 22 2024	1.13	-0.07	-5.83%	1.16	1.16	1.13	1,463
Mar 21 2024	1.20	0.10	9.09%	1.28	1.28	1.20	9,368
Mar 20 2024	1.10	0.03	2.80%	1.07	1.14	1.07	6,670
Mar 19 2024	1.07	0.02	1.90%	1.06	1.07	1.00	5,077
Mar 18 2024	1.05	0.00	0.00%	1.05	1.05	1.05	232
Mar 15 2024	1.05	-0.08	-7.08%	1.11	1.11	1.02	5,467
Mar 14 2024	1.13	-0.07	-5.83%	1.22	1.40	1.02	18,871
Mar 13 2024	1.20	0.10	9.09%	1.10	1.20	1.10	16,800
Mar 12 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Mar 11 2024	1.10	0.05	4.76%	1.07	1.19	1.07	10,239
Mar 08 2024	1.05	0.00	0.00%	1.11	1.15	1.05	12,765
Mar 07 2024	1.05	0.06	6.06%	0.99	1.05	0.99	1,500
Mar 06 2024	0.99	0.06	6.45%	0.95	1.03	0.95	18,710
Mar 05 2024	0.93	0.07	8.14%	0.88	0.93	0.88	10,500
Mar 04 2024	0.86	-0.07	-7.53%	0.93	0.93	0.84	7,500
Mar 01 2024	0.93	0.09	10.71%	0.86	0.95	0.86	15,000
Feb 29 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Feb 28 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Feb 27 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Feb 26 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Feb 23 2024	0.84	-0.02	-2.33%	0.84	0.84	0.84	500
Feb 22 2024	0.86	0.04	4.88%	0.86	0.86	0.86	500
Feb 21 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Feb 20 2024	0.82	-0.06	-6.82%	0.87	0.87	0.81	2,000
Feb 16 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Feb 15 2024	0.88	0.00	0.00%	0.88	0.88	0.88	50
Feb 14 2024	0.88	-0.02	-2.22%	0.88	0.88	0.88	500
Feb 13 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Feb 12 2024	0.90	0.04	4.65%	0.88	0.90	0.88	19,500
Feb 09 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Feb 08 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Feb 07 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Feb 06 2024	0.86	-0.03	-3.37%	0.86	0.86	0.86	4,020
Feb 05 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Feb 02 2024	0.89	0.00	0.00%	0.89	0.89	0.89	6,000
Feb 01 2024	0.89	0.03	3.49%	0.89	0.89	0.89	500
Jan 31 2024	0.86	0.17	24.64%	0.76	0.86	0.76	25,500
Jan 30 2024	0.69	0.00	0.00%	0.69	0.69	0.69	3,000
Jan 29 2024	0.69	-0.09	-11.54%	0.69	0.69	0.69	8,172

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions