We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 15.69 | 0.01 | 0.06 | 15.69 | 15.69 | 15.69 | 0 |
| 1735857600 | 15.68 | 0.35 | 2.28 | 15.68 | 15.68 | 15.68 | 0 |
| 1735684800 | 15.33 | -0.08 | -0.52 | 15.36 | 15.36 | 15.33 | 200 |
| 1735598400 | 15.41 | -0.21 | -1.34 | 15.41 | 15.41 | 15.41 | 0 |
| 1735339200 | 15.62 | -0.14 | -0.89 | 15.62 | 15.62 | 15.62 | 0 |
| 1735080000 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734993600 | 15.76 | 0.08 | 0.51 | 15.76 | 15.76 | 15.76 | 0 |
| 1734734400 | 15.68 | 0.21 | 1.36 | 15.68 | 15.68 | 15.68 | 0 |
| 1734648000 | 15.47 | -0.17 | -1.09 | 15.47 | 15.47 | 15.47 | 0 |
| 1734561600 | 15.64 | -0.56 | -3.46 | 15.64 | 15.64 | 15.64 | 0 |
| 1734475200 | 16.2 | -0.01 | -0.06 | 16.2 | 16.2 | 16.2 | 0 |
| 1734388800 | 16.21 | 0.05 | 0.31 | 16.21 | 16.21 | 16.21 | 0 |
| 1734129600 | 16.16 | -0.28 | -1.70 | 16.16 | 16.16 | 16.16 | 0 |
| 1734043200 | 16.44 | -0.48 | -2.84 | 16.44 | 16.44 | 16.44 | 0 |
| 1733956800 | 16.92 | 0.03 | 0.18 | 16.92 | 16.92 | 16.92 | 0 |
| 1733870400 | 16.89 | -0.01 | -0.06 | 16.89 | 16.89 | 16.89 | 0 |
| 1733784000 | 16.9 | 0.44 | 2.67 | 16.9 | 16.9 | 16.9 | 0 |
| 1733524800 | 16.46 | -0.17 | -1.02 | 16.46 | 16.46 | 16.46 | 0 |
| 1733438400 | 16.629999 | 0.01 | 0.06 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1733352000 | 16.62 | 0.14 | 0.85 | 16.62 | 16.62 | 16.62 | 0 |
| 1733265600 | 16.48 | 0.27 | 1.67 | 16.48 | 16.48 | 16.48 | 0 |
| 1733179200 | 16.21 | -0.09 | -0.55 | 16.21 | 16.21 | 16.21 | 0 |
| 1732920000 | 16.3 | 0.27 | 1.68 | 16.3 | 16.3 | 16.3 | 0 |
| 1732833600 | 16.03 | 0.05 | 0.31 | 16.03 | 16.03 | 16.03 | 0 |
| 1732747200 | 15.98 | -0.23 | -1.42 | 15.98 | 15.98 | 15.98 | 0 |
| 1732660800 | 16.21 | 0.1 | 0.62 | 16.21 | 16.21 | 16.21 | 0 |
| 1732574400 | 16.11 | -0.45 | -2.72 | 16.11 | 16.11 | 16.11 | 0 |
| 1732315200 | 16.559999 | 0.23 | 1.41 | 16.489999 | 16.559999 | 16.489999 | 300 |
| 1732228800 | 16.329999 | -0.04 | -0.24 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1732142400 | 16.37 | -0.25 | -1.50 | 16.37 | 16.37 | 16.37 | 0 |
| 1732056000 | 16.62 | 0.1 | 0.61 | 16.62 | 16.62 | 16.62 | 0 |
| 1731969600 | 16.52 | 0.47 | 2.93 | 16.52 | 16.52 | 16.52 | 0 |
| 1731710400 | 16.05 | -0.13 | -0.80 | 16.05 | 16.05 | 16.05 | 0 |
| 1731624000 | 16.18 | 0.11 | 0.68 | 16.18 | 16.18 | 16.18 | 0 |
| 1731537600 | 16.07 | -0.28 | -1.71 | 16.07 | 16.07 | 16.07 | 0 |
| 1731451200 | 16.35 | 0.05 | 0.31 | 16.35 | 16.35 | 16.35 | 0 |
| 1731364800 | 16.3 | -0.3 | -1.81 | 16.12 | 16.3 | 16.1 | 3100 |
| 1731105600 | 16.6 | -0.35 | -2.06 | 16.6 | 16.6 | 16.6 | 0 |
| 1731019200 | 16.95 | 0.38 | 2.29 | 16.95 | 16.95 | 16.95 | 0 |
| 1730932800 | 16.57 | -0.74 | -4.27 | 16.57 | 16.57 | 16.57 | 0 |
| 1730846400 | 17.31 | 0.02 | 0.12 | 17.31 | 17.31 | 17.31 | 0 |
| 1730760000 | 17.29 | 0.09 | 0.52 | 17.29 | 17.29 | 17.29 | 0 |
| 1730497200 | 17.2 | -0.21 | -1.21 | 17.2 | 17.2 | 17.2 | 0 |
| 1730410800 | 17.41 | -0.55 | -3.06 | 17.41 | 17.41 | 17.41 | 0 |
| 1730324400 | 17.96 | -0.37 | -2.02 | 17.96 | 17.96 | 17.96 | 0 |
| 1730238000 | 18.33 | 0.38 | 2.12 | 18.33 | 18.33 | 18.33 | 0 |
| 1730151600 | 17.95 | 0.09 | 0.50 | 17.95 | 17.95 | 17.95 | 0 |
| 1729892400 | 17.86 | -0.06 | -0.33 | 17.86 | 17.86 | 17.86 | 0 |
| 1729806000 | 17.92 | 0.04 | 0.22 | 17.92 | 17.92 | 17.92 | 0 |
| 1729719600 | 17.88 | -0.43 | -2.35 | 17.88 | 17.88 | 17.88 | 0 |
| 1729633200 | 18.31 | 0.49 | 2.75 | 18.31 | 18.31 | 18.31 | 200 |
| 1729546800 | 17.82 | -0.06 | -0.34 | 18.06 | 18.06 | 17.82 | 400 |
| 1729287600 | 17.88 | 1.04 | 6.18 | 17.88 | 17.88 | 17.88 | 0 |
| 1729201200 | 16.84 | 0.01 | 0.06 | 16.84 | 16.84 | 16.84 | 0 |
| 1729114800 | 16.83 | 0.11 | 0.66 | 16.83 | 16.83 | 16.83 | 0 |
| 1729028400 | 16.719999 | -0.04 | -0.24 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1728682800 | 16.76 | 0.23 | 1.39 | 16.76 | 16.76 | 16.76 | 0 |
| 1728596400 | 16.53 | 0.3 | 1.85 | 16.53 | 16.53 | 16.53 | 0 |
| 1728510000 | 16.23 | -0.06 | -0.37 | 16.23 | 16.23 | 16.23 | 0 |
| 1728423600 | 16.29 | -0.55 | -3.27 | 16.29 | 16.29 | 16.29 | 0 |
| 1728337200 | 16.84 | -0.26 | -1.52 | 16.84 | 16.84 | 16.84 | 0 |
| 1728078000 | 17.1 | 0.04 | 0.23 | 17.1 | 17.1 | 17.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of RAMP DEFI [OLD] (RAMPUSDT).](/common/images/company/COIN_RAMPUUSD.png){kind=small}
