We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 15.71 | 0.09 | 0.58 | 15.68 | 15.71 | 15.68 | 163 |
| 1736203200 | 15.62 | 0.15 | 0.97 | 15.62 | 15.62 | 15.62 | 0 |
| 1735944000 | 15.47 | 0.02 | 0.13 | 15.47 | 15.47 | 15.47 | 0 |
| 1735857600 | 15.45 | 0.36 | 2.39 | 15.45 | 15.45 | 15.45 | 34 |
| 1735684800 | 15.09 | -0.08 | -0.53 | 15.08 | 15.09 | 15.08 | 200 |
| 1735598400 | 15.17 | -0.18 | -1.17 | 15.11 | 15.17 | 15.1 | 1500 |
| 1735339200 | 15.35 | -0.24 | -1.54 | 15.35 | 15.35 | 15.35 | 74 |
| 1735069200 | 15.59 | 0.08 | 0.52 | 15.59 | 15.59 | 15.59 | 979 |
| 1734993600 | 15.51 | 0.07 | 0.45 | 15.51 | 15.51 | 15.51 | 60 |
| 1734734400 | 15.44 | 0.17 | 1.11 | 15.33 | 15.44 | 15.33 | 500 |
| 1734648000 | 15.27 | -0.18 | -1.17 | 15.27 | 15.27 | 15.27 | 50 |
| 1734561600 | 15.45 | -0.56 | -3.50 | 15.83 | 15.83 | 15.45 | 716 |
| 1734475200 | 16.01 | -0.02 | -0.12 | 16.01 | 16.01 | 16.01 | 20 |
| 1734388800 | 16.03 | 0.05 | 0.31 | 16.1 | 16.129999 | 16.03 | 600 |
| 1734129600 | 15.98 | -0.28 | -1.72 | 16.149999 | 16.149999 | 15.98 | 200 |
| 1734043200 | 16.26 | -0.5 | -2.98 | 16.61 | 16.61 | 16.26 | 452 |
| 1733956800 | 16.76 | 0.04 | 0.24 | 16.76 | 16.76 | 16.76 | 0 |
| 1733870400 | 16.719999 | 0.01 | 0.06 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1733784000 | 16.71 | 0.44 | 2.70 | 16.71 | 16.71 | 16.71 | 0 |
| 1733524800 | 16.27 | -0.17 | -1.03 | 16.27 | 16.27 | 16.27 | 91 |
| 1733438400 | 16.44 | 0.01 | 0.06 | 16.44 | 16.44 | 16.44 | 0 |
| 1733352000 | 16.43 | 0.14 | 0.86 | 16.43 | 16.43 | 16.43 | 0 |
| 1733265600 | 16.29 | 0.27 | 1.69 | 16.29 | 16.29 | 16.29 | 0 |
| 1733179200 | 16.02 | -0.05 | -0.31 | 16.02 | 16.02 | 16.02 | 1 |
| 1732920000 | 16.07 | 0.22 | 1.39 | 16.07 | 16.07 | 16.07 | 0 |
| 1732833600 | 15.85 | 0.06 | 0.38 | 15.9 | 15.9 | 15.85 | 400 |
| 1732747200 | 15.79 | -0.22 | -1.37 | 15.79 | 15.79 | 15.79 | 0 |
| 1732660800 | 16.01 | 0.09 | 0.57 | 16.129999 | 16.129999 | 16 | 300 |
| 1732574400 | 15.92 | -0.47 | -2.87 | 15.92 | 15.92 | 15.92 | 0 |
| 1732315200 | 16.39 | 0.22 | 1.36 | 16.39 | 16.39 | 16.39 | 0 |
| 1732228800 | 16.17 | -0.01 | -0.06 | 16.26 | 16.26 | 16.17 | 180 |
| 1732142400 | 16.18 | -0.25 | -1.52 | 16.18 | 16.18 | 16.18 | 0 |
| 1732056000 | 16.43 | 0.08 | 0.49 | 16.43 | 16.43 | 16.43 | 0 |
| 1731969600 | 16.35 | 0.5 | 3.15 | 16.35 | 16.35 | 16.35 | 60 |
| 1731710400 | 15.85 | -0.09 | -0.56 | 15.85 | 15.85 | 15.85 | 0 |
| 1731624000 | 15.94 | 0.04 | 0.25 | 15.94 | 15.94 | 15.94 | 600 |
| 1731537600 | 15.9 | -0.28 | -1.73 | 15.9 | 15.9 | 15.9 | 0 |
| 1731451200 | 16.18 | 0.05 | 0.31 | 15.97 | 16.18 | 15.96 | 21486 |
| 1731364800 | 16.129999 | -0.31 | -1.89 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1731105600 | 16.44 | -0.36 | -2.14 | 16.44 | 16.44 | 16.44 | 80 |
| 1731019200 | 16.8 | 0.41 | 2.50 | 16.59 | 16.8 | 16.59 | 167 |
| 1730932800 | 16.39 | -0.77 | -4.49 | 16.25 | 16.48 | 16.25 | 300 |
| 1730846400 | 17.16 | 0.05 | 0.29 | 17.4 | 17.4 | 17.16 | 2503 |
| 1730760000 | 17.11 | 0.08 | 0.47 | 17.11 | 17.11 | 17.11 | 0 |
| 1730497200 | 17.03 | -0.2 | -1.16 | 17.03 | 17.03 | 17.03 | 14 |
| 1730410800 | 17.23 | -0.56 | -3.15 | 17.13 | 17.23 | 17.13 | 128 |
| 1730324400 | 17.79 | -0.36 | -1.98 | 17.75 | 17.79 | 17.75 | 335 |
| 1730238000 | 18.15 | 0.37 | 2.08 | 18.15 | 18.15 | 18.15 | 0 |
| 1730151600 | 17.78 | 0.09 | 0.51 | 17.78 | 17.78 | 17.78 | 5 |
| 1729892400 | 17.69 | -0.06 | -0.34 | 17.73 | 17.73 | 17.69 | 300 |
| 1729806000 | 17.75 | 0.02 | 0.11 | 17.75 | 17.75 | 17.75 | 0 |
| 1729719600 | 17.73 | -0.58 | -3.17 | 18.12 | 18.12 | 17.73 | 1377 |
| 1729633200 | 18.31 | 0.5 | 2.81 | 18.27 | 18.31 | 18.27 | 267 |
| 1729546800 | 17.81 | 0.09 | 0.51 | 17.81 | 17.81 | 17.81 | 0 |
| 1729287600 | 17.72 | 1.11 | 6.68 | 17.72 | 17.72 | 17.72 | 0 |
| 1729201200 | 16.61 | -0.08 | -0.48 | 16.8 | 16.8 | 16.61 | 1200 |
| 1729114800 | 16.69 | 0.06 | 0.36 | 16.69 | 16.69 | 16.69 | 3 |
| 1729028400 | 16.629999 | 0.01 | 0.06 | 16.629999 | 16.629999 | 16.629999 | 631 |
| 1728682800 | 16.62 | 0.23 | 1.40 | 16.62 | 16.62 | 16.62 | 0 |
| 1728596400 | 16.39 | 0.24 | 1.49 | 16.39 | 16.39 | 16.39 | 0 |
| 1728510000 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1728423600 | 16.149999 | -0.55 | -3.29 | 16.02 | 16.149999 | 16.02 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
