Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 16.07 | 0.22 | 1.39 | 16.07 | 16.07 | 16.07 | 0 |
| 1732833600 | 15.85 | 0.06 | 0.38 | 15.9 | 15.9 | 15.85 | 400 |
| 1732747200 | 15.79 | -0.22 | -1.37 | 15.79 | 15.79 | 15.79 | 0 |
| 1732660800 | 16.01 | 0.09 | 0.57 | 16.129999 | 16.129999 | 16 | 300 |
| 1732574400 | 15.92 | -0.47 | -2.87 | 15.92 | 15.92 | 15.92 | 0 |
| 1732315200 | 16.39 | 0.22 | 1.36 | 16.39 | 16.39 | 16.39 | 0 |
| 1732228800 | 16.17 | -0.01 | -0.06 | 16.26 | 16.26 | 16.17 | 180 |
| 1732142400 | 16.18 | -0.25 | -1.52 | 16.18 | 16.18 | 16.18 | 0 |
| 1732056000 | 16.43 | 0.08 | 0.49 | 16.43 | 16.43 | 16.43 | 0 |
| 1731969600 | 16.35 | 0.5 | 3.15 | 16.35 | 16.35 | 16.35 | 60 |
| 1731710400 | 15.85 | -0.09 | -0.56 | 15.85 | 15.85 | 15.85 | 0 |
| 1731624000 | 15.94 | 0.04 | 0.25 | 15.94 | 15.94 | 15.94 | 600 |
| 1731537600 | 15.9 | -0.28 | -1.73 | 15.9 | 15.9 | 15.9 | 0 |
| 1731451200 | 16.18 | 0.05 | 0.31 | 15.97 | 16.18 | 15.96 | 21486 |
| 1731364800 | 16.129999 | -0.31 | -1.89 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1731105600 | 16.44 | -0.36 | -2.14 | 16.44 | 16.44 | 16.44 | 80 |
| 1731019200 | 16.8 | 0.41 | 2.50 | 16.59 | 16.8 | 16.59 | 167 |
| 1730932800 | 16.39 | -0.77 | -4.49 | 16.25 | 16.48 | 16.25 | 300 |
| 1730846400 | 17.16 | 0.05 | 0.29 | 17.4 | 17.4 | 17.16 | 2503 |
| 1730760000 | 17.11 | 0.08 | 0.47 | 17.11 | 17.11 | 17.11 | 0 |
| 1730497200 | 17.03 | -0.2 | -1.16 | 17.03 | 17.03 | 17.03 | 14 |
| 1730410800 | 17.23 | -0.56 | -3.15 | 17.13 | 17.23 | 17.13 | 128 |
| 1730324400 | 17.79 | -0.36 | -1.98 | 17.75 | 17.79 | 17.75 | 335 |
| 1730238000 | 18.15 | 0.37 | 2.08 | 18.15 | 18.15 | 18.15 | 0 |
| 1730151600 | 17.78 | 0.09 | 0.51 | 17.78 | 17.78 | 17.78 | 5 |
| 1729892400 | 17.69 | -0.06 | -0.34 | 17.73 | 17.73 | 17.69 | 300 |
| 1729806000 | 17.75 | 0.02 | 0.11 | 17.75 | 17.75 | 17.75 | 0 |
| 1729719600 | 17.73 | -0.58 | -3.17 | 18.12 | 18.12 | 17.73 | 1377 |
| 1729633200 | 18.31 | 0.5 | 2.81 | 18.27 | 18.31 | 18.27 | 267 |
| 1729546800 | 17.81 | 0.09 | 0.51 | 17.81 | 17.81 | 17.81 | 0 |
| 1729287600 | 17.72 | 1.11 | 6.68 | 17.72 | 17.72 | 17.72 | 0 |
| 1729201200 | 16.61 | -0.08 | -0.48 | 16.8 | 16.8 | 16.61 | 1200 |
| 1729114800 | 16.69 | 0.06 | 0.36 | 16.69 | 16.69 | 16.69 | 3 |
| 1729028400 | 16.629999 | 0.01 | 0.06 | 16.629999 | 16.629999 | 16.629999 | 631 |
| 1728682800 | 16.62 | 0.23 | 1.40 | 16.62 | 16.62 | 16.62 | 0 |
| 1728596400 | 16.39 | 0.24 | 1.49 | 16.39 | 16.39 | 16.39 | 0 |
| 1728510000 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1728423600 | 16.149999 | -0.55 | -3.29 | 16.02 | 16.149999 | 16.02 | 300 |
| 1728337200 | 16.7 | -0.25 | -1.47 | 16.7 | 16.7 | 16.7 | 0 |
| 1728078000 | 16.95 | 0.06 | 0.36 | 16.95 | 16.95 | 16.95 | 0 |
| 1727991600 | 16.89 | 0.14 | 0.84 | 16.62 | 16.89 | 16.62 | 502 |
| 1727905200 | 16.75 | 0.22 | 1.33 | 16.62 | 16.75 | 16.62 | 100 |
| 1727818800 | 16.53 | 0.13 | 0.79 | 16.45 | 16.53 | 16.45 | 100 |
| 1727730000 | 16.399999 | -0.25 | -1.50 | 16.399999 | 16.399999 | 16.399999 | 20 |
| 1727473200 | 16.649999 | -0.24 | -1.42 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1727386800 | 16.89 | 0.12 | 0.72 | 16.89 | 16.89 | 16.89 | 39 |
| 1727300400 | 16.77 | -0.18 | -1.06 | 16.9 | 16.9 | 16.77 | 1000 |
| 1727214000 | 16.95 | 0.8 | 4.95 | 16.43 | 16.95 | 16.43 | 670 |
| 1727127600 | 16.149999 | -0.27 | -1.64 | 16.149999 | 16.149999 | 16.149999 | 75 |
| 1726868400 | 16.42 | 0.18 | 1.11 | 16.42 | 16.42 | 16.42 | 0 |
| 1726782000 | 16.239999 | 0.52 | 3.31 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1726695600 | 15.72 | -0.42 | -2.60 | 15.72 | 15.72 | 15.72 | 0 |
| 1726609200 | 16.14 | -0.07 | -0.43 | 16.14 | 16.14 | 16.14 | 0 |
| 1726522800 | 16.21 | 0.04 | 0.25 | 16.14 | 16.21 | 16.14 | 721 |
| 1726263600 | 16.17 | 0.42 | 2.67 | 16 | 16.17 | 16 | 5900 |
| 1726177200 | 15.75 | 0.66 | 4.37 | 15.75 | 15.75 | 15.75 | 0 |
| 1726090800 | 15.09 | 0.16 | 1.07 | 15.09 | 15.09 | 15.09 | 0 |
| 1726004400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1725918000 | 14.93 | 0.2 | 1.36 | 14.89 | 14.93 | 14.89 | 100 |
| 1725658800 | 14.73 | -0.44 | -2.90 | 14.73 | 14.73 | 14.73 | 0 |
| 1725572400 | 15.17 | 0.39 | 2.64 | 15.17 | 15.17 | 15.17 | 10 |
| 1725486000 | 14.78 | -0.07 | -0.47 | 14.78 | 14.78 | 14.78 | 695 |
| 1725399600 | 14.85 | -0.38 | -2.50 | 14.83 | 14.85 | 14.83 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
