ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCR Strathcona Resources Ltd

28.42
0.13 (0.46%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Strathcona Resources Ltd SCR Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.13 0.46% 28.42 15:12:46
Open Price Low Price High Price Close Price Previous Close
28.51 27.63 28.69 28.42 28.29
more quote information »

SCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.3530.0627.6329.0648,938-0.93-3.17%
1 Month22.9730.0622.9727.2148,8315.4523.73%
3 Months22.5130.0621.8025.2039,6665.9126.25%
6 Months29.8530.4020.1624.6641,474-1.43-4.79%
1 Year29.8530.4020.1624.6641,474-1.43-4.79%
3 Years461.2526675.326720.16415.35211,818-432.83-93.84%
5 Years12.2118805.53689.7106105.63977,20416.21132.73%

SCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 28.29 0.00 0.00% 28.29 28.29 28.29 0
Mar 27 2024 28.29 -0.89 -3.05% 29.17 29.17 28.26 63,323
Mar 26 2024 29.18 -0.71 -2.38% 29.99 30.06 29.16 54,101
Mar 25 2024 29.89 0.73 2.50% 29.16 29.99 29.16 32,632
Mar 22 2024 29.16 -0.12 -0.41% 29.52 29.52 28.83 42,130
Mar 21 2024 29.28 0.20 0.69% 29.35 29.70 28.88 52,503
Mar 20 2024 29.08 0.71 2.50% 28.41 29.18 28.00 46,339
Mar 19 2024 28.37 0.88 3.20% 27.69 28.50 27.40 100,906
Mar 18 2024 27.49 0.78 2.92% 27.36 27.61 26.87 58,459
Mar 15 2024 26.71 -0.48 -1.77% 27.55 27.55 26.68 118,151
Mar 14 2024 27.19 0.46 1.72% 27.00 27.50 26.78 50,152
Mar 13 2024 26.73 0.88 3.40% 26.03 26.80 26.03 70,557
Mar 12 2024 25.85 0.83 3.32% 25.29 26.24 25.20 98,708
Mar 11 2024 25.02 0.15 0.60% 25.30 25.30 24.85 6,478
Mar 08 2024 24.87 -0.28 -1.11% 25.32 25.38 24.63 14,764
Mar 07 2024 25.15 -0.16 -0.63% 25.45 25.45 25.10 14,710
Mar 06 2024 25.31 0.02 0.08% 25.48 25.50 25.04 30,402
Mar 05 2024 25.29 0.24 0.96% 24.64 25.29 24.64 46,984
Mar 04 2024 25.05 1.16 4.86% 23.93 25.05 23.93 32,662
Mar 01 2024 23.89 0.27 1.14% 23.61 24.35 23.61 13,360
Feb 29 2024 23.62 0.43 1.85% 22.97 23.70 22.97 29,291
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock