Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strathcona Resources Ltd | SCR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.51 | 27.63 | 28.69 | 28.42 | 28.29 |
SCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.35 | 30.06 | 27.63 | 29.06 | 48,938 | -0.93 | -3.17% |
1 Month | 22.97 | 30.06 | 22.97 | 27.21 | 48,831 | 5.45 | 23.73% |
3 Months | 22.51 | 30.06 | 21.80 | 25.20 | 39,666 | 5.91 | 26.25% |
6 Months | 29.85 | 30.40 | 20.16 | 24.66 | 41,474 | -1.43 | -4.79% |
1 Year | 29.85 | 30.40 | 20.16 | 24.66 | 41,474 | -1.43 | -4.79% |
3 Years | 461.2526 | 675.3267 | 20.16 | 415.35 | 211,818 | -432.83 | -93.84% |
5 Years | 12.2118 | 805.5368 | 9.7106 | 105.63 | 977,204 | 16.21 | 132.73% |
SCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 28.29 | 0.00 | 0.00% | 28.29 | 28.29 | 28.29 | 0 |
Mar 27 2024 | 28.29 | -0.89 | -3.05% | 29.17 | 29.17 | 28.26 | 63,323 |
Mar 26 2024 | 29.18 | -0.71 | -2.38% | 29.99 | 30.06 | 29.16 | 54,101 |
Mar 25 2024 | 29.89 | 0.73 | 2.50% | 29.16 | 29.99 | 29.16 | 32,632 |
Mar 22 2024 | 29.16 | -0.12 | -0.41% | 29.52 | 29.52 | 28.83 | 42,130 |
Mar 21 2024 | 29.28 | 0.20 | 0.69% | 29.35 | 29.70 | 28.88 | 52,503 |
Mar 20 2024 | 29.08 | 0.71 | 2.50% | 28.41 | 29.18 | 28.00 | 46,339 |
Mar 19 2024 | 28.37 | 0.88 | 3.20% | 27.69 | 28.50 | 27.40 | 100,906 |
Mar 18 2024 | 27.49 | 0.78 | 2.92% | 27.36 | 27.61 | 26.87 | 58,459 |
Mar 15 2024 | 26.71 | -0.48 | -1.77% | 27.55 | 27.55 | 26.68 | 118,151 |
Mar 14 2024 | 27.19 | 0.46 | 1.72% | 27.00 | 27.50 | 26.78 | 50,152 |
Mar 13 2024 | 26.73 | 0.88 | 3.40% | 26.03 | 26.80 | 26.03 | 70,557 |
Mar 12 2024 | 25.85 | 0.83 | 3.32% | 25.29 | 26.24 | 25.20 | 98,708 |
Mar 11 2024 | 25.02 | 0.15 | 0.60% | 25.30 | 25.30 | 24.85 | 6,478 |
Mar 08 2024 | 24.87 | -0.28 | -1.11% | 25.32 | 25.38 | 24.63 | 14,764 |
Mar 07 2024 | 25.15 | -0.16 | -0.63% | 25.45 | 25.45 | 25.10 | 14,710 |
Mar 06 2024 | 25.31 | 0.02 | 0.08% | 25.48 | 25.50 | 25.04 | 30,402 |
Mar 05 2024 | 25.29 | 0.24 | 0.96% | 24.64 | 25.29 | 24.64 | 46,984 |
Mar 04 2024 | 25.05 | 1.16 | 4.86% | 23.93 | 25.05 | 23.93 | 32,662 |
Mar 01 2024 | 23.89 | 0.27 | 1.14% | 23.61 | 24.35 | 23.61 | 13,360 |
Feb 29 2024 | 23.62 | 0.43 | 1.85% | 22.97 | 23.70 | 22.97 | 29,291 |