Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.06 | -0.32 | -0.96% | 33.35 | 33.35 | 32.92 | 11,289 |
| Apr 25 2024 | 33.38 | 0.45 | 1.37% | 32.52 | 33.51 | 32.18 | 21,925 |
| Apr 24 2024 | 32.93 | -0.58 | -1.73% | 33.39 | 34.00 | 32.79 | 28,061 |
| Apr 23 2024 | 33.51 | 0.77 | 2.35% | 32.22 | 33.55 | 32.22 | 21,408 |
| Apr 22 2024 | 32.74 | -0.38 | -1.15% | 33.27 | 33.27 | 32.52 | 25,300 |
| Apr 19 2024 | 33.12 | -0.04 | -0.12% | 32.59 | 33.80 | 32.59 | 44,294 |
| Apr 18 2024 | 33.16 | 0.65 | 2.00% | 32.99 | 33.41 | 32.73 | 63,291 |
| Apr 17 2024 | 32.51 | -0.09 | -0.28% | 32.65 | 33.43 | 31.51 | 58,205 |
| Apr 16 2024 | 32.60 | 0.18 | 0.56% | 32.49 | 32.96 | 32.00 | 50,717 |
| Apr 15 2024 | 32.42 | -0.67 | -2.02% | 33.19 | 33.24 | 32.27 | 29,852 |
| Apr 12 2024 | 33.09 | -1.09 | -3.19% | 34.35 | 34.71 | 32.74 | 67,117 |
| Apr 11 2024 | 34.18 | 0.15 | 0.44% | 34.02 | 34.29 | 33.86 | 41,616 |
| Apr 10 2024 | 34.03 | 0.18 | 0.53% | 34.00 | 34.06 | 33.70 | 45,167 |
| Apr 09 2024 | 33.85 | 0.08 | 0.24% | 33.70 | 33.91 | 33.41 | 58,021 |
| Apr 08 2024 | 33.77 | 0.74 | 2.24% | 33.25 | 34.10 | 32.82 | 67,325 |
| Apr 05 2024 | 33.03 | 1.33 | 4.20% | 31.78 | 33.35 | 31.78 | 59,233 |
| Apr 04 2024 | 31.70 | -0.09 | -0.28% | 32.10 | 32.10 | 31.23 | 112,923 |
| Apr 03 2024 | 31.79 | 0.27 | 0.86% | 31.69 | 31.80 | 31.34 | 69,618 |
| Apr 02 2024 | 31.52 | 0.32 | 1.03% | 31.20 | 31.52 | 30.96 | 109,595 |
| Apr 01 2024 | 31.20 | 2.78 | 9.78% | 28.42 | 31.35 | 28.42 | 75,569 |
| Mar 28 2024 | 28.42 | 0.13 | 0.46% | 28.51 | 28.69 | 27.63 | 42,056 |
| Mar 27 2024 | 28.29 | -0.89 | -3.05% | 29.17 | 29.17 | 28.26 | 63,323 |
| Mar 26 2024 | 29.18 | -0.71 | -2.38% | 29.99 | 30.06 | 29.16 | 54,101 |
| Mar 25 2024 | 29.89 | 0.73 | 2.50% | 29.16 | 29.99 | 29.16 | 32,632 |
| Mar 22 2024 | 29.16 | -0.12 | -0.41% | 29.52 | 29.52 | 28.83 | 42,130 |
| Mar 21 2024 | 29.28 | 0.20 | 0.69% | 29.35 | 29.70 | 28.88 | 52,503 |
| Mar 20 2024 | 29.08 | 0.71 | 2.50% | 28.41 | 29.18 | 28.00 | 46,339 |
| Mar 19 2024 | 28.37 | 0.88 | 3.20% | 27.69 | 28.50 | 27.40 | 100,906 |
| Mar 18 2024 | 27.49 | 0.78 | 2.92% | 27.36 | 27.61 | 26.87 | 58,459 |
| Mar 15 2024 | 26.71 | -0.48 | -1.77% | 27.55 | 27.55 | 26.68 | 118,151 |
| Mar 14 2024 | 27.19 | 0.46 | 1.72% | 27.00 | 27.50 | 26.78 | 50,152 |
| Mar 13 2024 | 26.73 | 0.88 | 3.40% | 26.03 | 26.80 | 26.03 | 70,557 |
| Mar 12 2024 | 25.85 | 0.83 | 3.32% | 25.29 | 26.24 | 25.20 | 98,708 |
| Mar 11 2024 | 25.02 | 0.15 | 0.60% | 25.30 | 25.30 | 24.85 | 6,478 |
| Mar 08 2024 | 24.87 | -0.28 | -1.11% | 25.32 | 25.38 | 24.63 | 14,764 |
| Mar 07 2024 | 25.15 | -0.16 | -0.63% | 25.45 | 25.45 | 25.10 | 14,710 |
| Mar 06 2024 | 25.31 | 0.02 | 0.08% | 25.48 | 25.50 | 25.04 | 30,402 |
| Mar 05 2024 | 25.29 | 0.24 | 0.96% | 24.64 | 25.29 | 24.64 | 46,984 |
| Mar 04 2024 | 25.05 | 1.16 | 4.86% | 23.93 | 25.05 | 23.93 | 32,662 |
| Mar 01 2024 | 23.89 | 0.27 | 1.14% | 23.61 | 24.35 | 23.61 | 13,360 |
| Feb 29 2024 | 23.62 | 0.43 | 1.85% | 22.97 | 23.70 | 22.97 | 29,291 |
| Feb 28 2024 | 23.19 | -0.41 | -1.74% | 23.54 | 23.80 | 23.08 | 20,891 |
| Feb 27 2024 | 23.60 | -0.33 | -1.38% | 23.22 | 23.97 | 23.18 | 19,870 |
| Feb 26 2024 | 23.93 | 0.46 | 1.96% | 23.18 | 24.20 | 22.88 | 27,556 |
| Feb 23 2024 | 23.47 | -0.37 | -1.55% | 23.95 | 23.95 | 23.40 | 11,906 |
| Feb 22 2024 | 23.84 | -1.12 | -4.49% | 24.76 | 24.76 | 23.65 | 57,320 |
| Feb 21 2024 | 24.96 | 0.44 | 1.79% | 24.04 | 25.74 | 24.04 | 19,829 |
| Feb 20 2024 | 24.52 | -0.18 | -0.73% | 24.50 | 24.70 | 24.32 | 11,835 |
| Feb 16 2024 | 24.70 | -0.49 | -1.95% | 25.29 | 25.46 | 24.65 | 42,402 |
| Feb 15 2024 | 25.19 | 1.21 | 5.05% | 24.22 | 25.75 | 24.22 | 75,184 |
| Feb 14 2024 | 23.98 | 1.07 | 4.67% | 23.17 | 24.14 | 22.97 | 29,828 |
| Feb 13 2024 | 22.91 | -0.22 | -0.95% | 23.38 | 23.54 | 22.76 | 31,460 |
| Feb 12 2024 | 23.13 | 0.46 | 2.03% | 22.64 | 23.26 | 22.60 | 14,712 |
| Feb 09 2024 | 22.67 | -0.07 | -0.31% | 22.75 | 22.81 | 22.54 | 31,489 |
| Feb 08 2024 | 22.74 | -1.46 | -6.03% | 22.61 | 22.98 | 22.45 | 40,136 |
| Feb 07 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| Feb 06 2024 | 24.20 | -0.53 | -2.14% | 24.76 | 24.95 | 24.12 | 44,631 |
| Feb 05 2024 | 24.73 | 0.66 | 2.74% | 24.49 | 24.75 | 24.16 | 68,112 |
| Feb 02 2024 | 24.07 | 0.27 | 1.13% | 23.99 | 24.33 | 23.69 | 48,425 |
| Feb 01 2024 | 23.80 | 0.08 | 0.34% | 23.80 | 24.12 | 23.76 | 30,993 |
| Jan 31 2024 | 23.72 | -0.28 | -1.17% | 23.95 | 23.95 | 23.67 | 30,899 |
| Jan 30 2024 | 24.00 | 0.00 | 0.00% | 24.36 | 24.36 | 24.00 | 36,009 |
| Jan 29 2024 | 24.00 | -0.25 | -1.03% | 23.96 | 24.22 | 23.95 | 16,797 |
