ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.93
0.29%
US Tech 100
17,340.80
1.55%
S&P 500
5,109.98
0.90%
US Dollar vs CAD
1.36852
0.13%
Bitcoin
61,733.10
4.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Scandium International Mining Corp (SCY)

  7. Scandium International Mining Corp (SCY) Historical

SCY Scandium International Mining Corp

0.025
0.00 (0.00%)
Last Updated: 08:30:00
Delayed by 15 minutes

SCY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.025 0.00 0.00% 0.02 0.025 0.02 51,000
May 01 2024 0.025 0.00 0.00% 0.025 0.025 0.02 10,300
Apr 30 2024 0.025 0.005 25.00% 0.025 0.025 0.025 3,300
Apr 29 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,500
Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3
Apr 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 152
Apr 23 2024 0.025 0.00 0.00% 0.02 0.025 0.02 2,000
Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 365
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.02 51,000
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 435,700
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 37,350
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,500
Apr 12 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 67,950
Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 22,000
Apr 09 2024 0.03 0.005 20.00% 0.03 0.03 0.03 5,741
Apr 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,400
Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 16,017
Apr 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 16,083
Apr 03 2024 0.025 0.00 0.00% 0.03 0.03 0.025 178,800
Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.02 166,860
Apr 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 28 2024 0.025 0.00 0.00% 0.03 0.03 0.025 61,833
Mar 27 2024 0.025 0.00 0.00% 0.02 0.03 0.02 1,602,278
Mar 26 2024 0.025 0.005 25.00% 0.02 0.025 0.02 276,050
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 31,000
Mar 22 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 4,500
Mar 21 2024 0.025 0.005 25.00% 0.02 0.025 0.02 76,665
Mar 20 2024 0.02 0.00 0.00% 0.025 0.025 0.02 22,121
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 409,225
Mar 18 2024 0.02 0.00 0.00% 0.025 0.025 0.02 17,200
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 34,170
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 106,000
Mar 13 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 11,500
Mar 12 2024 0.025 0.005 25.00% 0.025 0.025 0.025 30,000
Mar 11 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 233,600
Mar 08 2024 0.025 0.00 0.00% 0.02 0.025 0.02 37,392
Mar 07 2024 0.025 0.005 25.00% 0.015 0.025 0.015 185,295
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 41,032
Mar 05 2024 0.02 0.00 0.00% 0.015 0.02 0.015 10,000
Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 78,001
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 104,000
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 12,150
Feb 28 2024 0.02 0.00 0.00% 0.025 0.025 0.015 16,500
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 77,750
Feb 26 2024 0.02 0.00 0.00% 0.025 0.025 0.02 270,109
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 57,500
Feb 21 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 14,500
Feb 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,201
Feb 16 2024 0.025 0.005 25.00% 0.02 0.025 0.02 150,000
Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 286,150
Feb 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 96,000
Feb 13 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,898,401
Feb 12 2024 0.025 0.005 25.00% 0.025 0.025 0.025 10,300
Feb 09 2024 0.02 0.00 0.00% 0.025 0.025 0.02 43,025
Feb 08 2024 0.02 0.00 0.00% 0.025 0.025 0.02 11,000
Feb 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,192
Feb 05 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,136,000

Your Recent History

TSX
SCY
Scandium International M...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved