SFI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.28 | 0.275 | 17,000 |
Apr 25 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.275 | 0.27 | 14,000 |
Apr 24 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,000 |
Apr 23 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.27 | 11,500 |
Apr 22 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 11,000 |
Apr 19 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 12,000 |
Apr 18 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 11,000 |
Apr 17 2024 | 0.27 | 0.01 | 3.85% | 0.265 | 0.27 | 0.265 | 10,000 |
Apr 16 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 10,000 |
Apr 15 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 5,000 |
Apr 12 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 20,500 |
Apr 11 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 10,000 |
Apr 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 12,500 |
Apr 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 10,000 |
Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,000 |
Apr 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 4,012 |
Apr 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 13,500 |
Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 8,000 |
Apr 02 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.28 | 11,500 |
Apr 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 5,000 |
Mar 28 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 7,500 |
Mar 27 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 9,500 |
Mar 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 6,000 |
Mar 25 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 6,500 |
Mar 22 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.30 | 0.29 | 12,000 |
Mar 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Mar 20 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Mar 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Mar 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 12,500 |
Mar 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Mar 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Mar 13 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.30 | 0.295 | 10,000 |
Mar 12 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.28 | 13,000 |
Mar 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Mar 08 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 10,500 |
Mar 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 11,500 |
Mar 06 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Mar 05 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 10,500 |
Mar 04 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 11,000 |
Mar 01 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.26 | 15,001 |
Feb 29 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Feb 28 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Feb 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Feb 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Feb 23 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 10,000 |
Feb 22 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 11,500 |
Feb 21 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.29 | 11,500 |
Feb 20 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Feb 16 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Feb 15 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 10,000 |
Feb 14 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 10,000 |
Feb 13 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 10,000 |
Feb 12 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 10,000 |
Feb 09 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 4,500 |
Feb 08 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.295 | 0.285 | 10,339 |
Feb 07 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Feb 06 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 15,500 |
Feb 05 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.30 | 500 |
Feb 02 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 10,500 |
Feb 01 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 0.30 | 12,000 |
Jan 31 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Jan 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Jan 29 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 10,000 |