S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Sun Life Financial Inc (SLF.PR.H)
Sun Life Financial Inc (SLF.PR.H) Historical

SLF.PR.H Sun Life Financial Inc

19.65

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

SLF.PR.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	19.65	-0.36	-1.80%	19.97	19.97	19.65	985
May 30 2024	20.01	-0.04	-0.20%	20.01	20.01	20.01	300
May 29 2024	20.05	-0.41	-2.00%	20.04	20.05	20.04	12,900
May 28 2024	20.46	0.01	0.05%	20.41	20.46	20.41	5,010
May 27 2024	20.45	0.60	3.02%	20.29	20.50	20.29	16,272
May 24 2024	19.85	-0.46	-2.26%	20.36	20.39	19.85	1,900
May 23 2024	20.31	0.13	0.64%	20.15	20.31	20.10	3,923
May 22 2024	20.18	0.00	0.00%	20.18	20.18	20.18	0
May 21 2024	20.18	-0.07	-0.35%	20.18	20.18	20.18	200
May 17 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
May 16 2024	20.25	-0.17	-0.83%	20.25	20.25	20.25	634
May 15 2024	20.42	0.29	1.44%	20.42	20.42	20.42	543
May 14 2024	20.13	-0.19	-0.94%	20.17	20.17	20.13	800
May 13 2024	20.32	0.17	0.84%	20.31	20.32	20.31	200
May 10 2024	20.15	0.18	0.90%	19.99	20.15	19.99	1,573
May 09 2024	19.97	0.20	1.01%	19.84	19.97	19.84	749
May 08 2024	19.77	0.03	0.15%	19.77	19.77	19.77	5,400
May 07 2024	19.74	0.00	0.00%	19.74	19.74	19.74	10
May 06 2024	19.74	0.26	1.33%	19.74	19.74	19.74	100
May 03 2024	19.48	0.00	0.00%	19.48	19.48	19.48	0
May 02 2024	19.48	0.13	0.67%	19.00	19.48	19.00	5,918
May 01 2024	19.35	0.17	0.89%	19.10	19.35	19.10	26,101
Apr 30 2024	19.18	-0.03	-0.16%	19.06	19.18	19.06	4,131
Apr 29 2024	19.21	0.27	1.43%	19.11	19.21	19.10	5,260
Apr 26 2024	18.94	0.04	0.21%	19.01	19.05	18.94	12,245
Apr 25 2024	18.90	0.35	1.89%	18.65	18.91	18.65	4,815
Apr 24 2024	18.55	-0.17	-0.91%	18.47	18.74	18.47	2,581
Apr 23 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Apr 22 2024	18.72	0.21	1.13%	18.51	18.72	18.51	500
Apr 19 2024	18.51	0.00	0.00%	18.51	18.51	18.50	4,139
Apr 18 2024	18.51	0.01	0.05%	18.60	18.60	18.51	659
Apr 17 2024	18.50	0.02	0.11%	18.94	18.94	18.50	200
Apr 16 2024	18.48	0.00	0.00%	18.48	18.48	18.48	0
Apr 15 2024	18.48	-0.12	-0.65%	18.48	18.48	18.48	4,400
Apr 12 2024	18.60	-0.04	-0.21%	18.56	18.60	18.46	3,630
Apr 11 2024	18.64	0.09	0.49%	18.60	18.64	18.53	245,350
Apr 10 2024	18.55	0.02	0.11%	18.56	18.56	18.55	4,100
Apr 09 2024	18.53	-0.14	-0.75%	18.53	18.53	18.53	400
Apr 08 2024	18.67	0.00	0.00%	18.67	18.67	18.67	0
Apr 05 2024	18.67	0.17	0.92%	18.67	18.67	18.67	700
Apr 04 2024	18.50	-0.06	-0.32%	18.45	18.50	18.45	1,600
Apr 03 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
Apr 02 2024	18.56	-0.06	-0.32%	18.00	18.56	18.00	900
Apr 01 2024	18.62	0.00	0.00%	18.62	18.62	18.62	5
Mar 28 2024	18.62	0.07	0.38%	18.45	18.62	18.45	2,650
Mar 27 2024	18.55	-0.02	-0.11%	18.60	18.60	18.55	6,651
Mar 26 2024	18.57	-0.02	-0.11%	18.57	18.57	18.57	100
Mar 25 2024	18.59	0.02	0.11%	18.61	18.61	18.59	1,100
Mar 22 2024	18.57	-0.30	-1.59%	18.75	18.75	18.57	53,277
Mar 21 2024	18.87	-0.03	-0.16%	18.89	18.90	18.87	917
Mar 20 2024	18.90	0.15	0.80%	18.85	18.90	18.85	1,700
Mar 19 2024	18.75	-0.19	-1.00%	18.75	18.75	18.75	50,000
Mar 18 2024	18.94	0.00	0.00%	18.94	18.94	18.94	0
Mar 15 2024	18.94	-0.01	-0.05%	18.91	18.94	18.91	5,300
Mar 14 2024	18.95	0.41	2.21%	18.95	18.95	18.95	1,000
Mar 13 2024	18.54	-0.21	-1.12%	18.54	18.54	18.54	3,401
Mar 12 2024	18.75	-0.25	-1.32%	18.01	18.75	18.01	1,015
Mar 11 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Mar 08 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Mar 07 2024	19.00	-0.04	-0.21%	19.00	19.00	19.00	600
Mar 06 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
Mar 05 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0

Sun Life Financial

Sirius Petroleum

First Majestic Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions