Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sun Life Financial Inc | SLF.PR.J | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.58% | 17.10 | 14:58:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.10 | 17.10 | 17.20 |
SLF.PR.J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLF.PR.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.10 | -0.10 | -0.58% | 17.00 | 17.10 | 17.00 | 200 |
| May 02 2024 | 17.20 | 0.45 | 2.69% | 16.93 | 17.20 | 16.93 | 8,400 |
| May 01 2024 | 16.75 | -0.04 | -0.24% | 16.80 | 16.82 | 16.70 | 3,590 |
| Apr 30 2024 | 16.79 | 0.14 | 0.84% | 16.80 | 16.80 | 16.79 | 1,700 |
| Apr 29 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
| Apr 26 2024 | 16.65 | 0.08 | 0.48% | 16.65 | 16.65 | 16.65 | 300 |
| Apr 25 2024 | 16.57 | 0.07 | 0.42% | 16.50 | 16.65 | 16.50 | 1,500 |
| Apr 24 2024 | 16.50 | 0.12 | 0.73% | 16.45 | 16.50 | 16.40 | 5,000 |
| Apr 23 2024 | 16.38 | -0.03 | -0.18% | 16.40 | 16.40 | 16.38 | 521 |
| Apr 22 2024 | 16.41 | 0.11 | 0.67% | 16.40 | 16.41 | 16.40 | 1,010 |
| Apr 19 2024 | 16.30 | -0.05 | -0.31% | 16.35 | 16.35 | 16.30 | 800 |
| Apr 18 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 600 |
| Apr 17 2024 | 16.35 | 0.10 | 0.62% | 16.40 | 16.40 | 16.35 | 700 |
| Apr 16 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| Apr 15 2024 | 16.25 | -0.20 | -1.22% | 16.45 | 16.45 | 16.25 | 930 |
| Apr 12 2024 | 16.45 | -0.05 | -0.30% | 16.42 | 16.50 | 16.42 | 5,200 |
| Apr 11 2024 | 16.50 | 0.10 | 0.61% | 16.42 | 16.50 | 16.42 | 1,380 |
| Apr 10 2024 | 16.40 | 0.09 | 0.55% | 16.39 | 16.40 | 16.39 | 400 |
| Apr 09 2024 | 16.31 | -0.09 | -0.55% | 16.30 | 16.35 | 16.30 | 1,880 |
| Apr 08 2024 | 16.40 | 0.05 | 0.31% | 16.40 | 16.40 | 16.35 | 2,449 |
| Apr 05 2024 | 16.35 | 0.10 | 0.62% | 16.10 | 16.35 | 16.08 | 506 |
| Apr 04 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 20 |
