S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Sun Life Financial Inc (SLF.PR.J)
Sun Life Financial Inc (SLF.PR.J) Historical

SLF.PR.J Sun Life Financial Inc

17.68

-0.32 (-1.78%)

May 22 2024 - Closed

Delayed by 15 minutes

SLF.PR.J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	18.00	0.05	0.28%	17.92	18.00	17.91	3,285
May 17 2024	17.95	-0.02	-0.11%	17.95	17.95	17.95	100
May 16 2024	17.97	0.00	0.00%	17.99	17.99	17.95	2,000
May 15 2024	17.97	0.62	3.57%	17.97	17.97	17.97	400
May 14 2024	17.35	-0.25	-1.42%	17.65	17.80	17.35	3,630
May 13 2024	17.60	0.11	0.63%	17.60	17.60	17.60	200
May 10 2024	17.49	0.00	0.00%	17.49	17.49	17.49	0
May 09 2024	17.49	0.04	0.23%	17.87	17.87	17.49	1,400
May 08 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
May 07 2024	17.45	0.05	0.29%	17.40	17.50	17.40	6,100
May 06 2024	17.40	0.30	1.75%	17.15	17.40	17.00	6,500
May 03 2024	17.10	-0.10	-0.58%	17.00	17.10	17.00	200
May 02 2024	17.20	0.45	2.69%	16.93	17.20	16.93	8,400
May 01 2024	16.75	-0.04	-0.24%	16.80	16.82	16.70	3,590
Apr 30 2024	16.79	0.14	0.84%	16.80	16.80	16.79	1,700
Apr 29 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Apr 26 2024	16.65	0.08	0.48%	16.65	16.65	16.65	300
Apr 25 2024	16.57	0.07	0.42%	16.50	16.65	16.50	1,500
Apr 24 2024	16.50	0.12	0.73%	16.45	16.50	16.40	5,000
Apr 23 2024	16.38	-0.03	-0.18%	16.40	16.40	16.38	521
Apr 22 2024	16.41	0.11	0.67%	16.40	16.41	16.40	1,010
Apr 19 2024	16.30	-0.05	-0.31%	16.35	16.35	16.30	800
Apr 18 2024	16.35	0.00	0.00%	16.35	16.35	16.35	600
Apr 17 2024	16.35	0.10	0.62%	16.40	16.40	16.35	700
Apr 16 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
Apr 15 2024	16.25	-0.20	-1.22%	16.45	16.45	16.25	930
Apr 12 2024	16.45	-0.05	-0.30%	16.42	16.50	16.42	5,200
Apr 11 2024	16.50	0.10	0.61%	16.42	16.50	16.42	1,380
Apr 10 2024	16.40	0.09	0.55%	16.39	16.40	16.39	400
Apr 09 2024	16.31	-0.09	-0.55%	16.30	16.35	16.30	1,880
Apr 08 2024	16.40	0.05	0.31%	16.40	16.40	16.35	2,449
Apr 05 2024	16.35	0.10	0.62%	16.10	16.35	16.08	506
Apr 04 2024	16.25	0.00	0.00%	16.25	16.25	16.25	20
Apr 03 2024	16.25	0.28	1.75%	16.25	16.25	16.25	25,000
Apr 02 2024	15.97	-0.28	-1.72%	16.27	16.50	15.97	10,000
Apr 01 2024	16.25	0.01	0.06%	16.24	16.28	16.24	1,529
Mar 28 2024	16.24	0.44	2.78%	16.24	16.24	16.24	600
Mar 27 2024	15.80	0.00	0.00%	15.80	15.80	15.80	15
Mar 26 2024	15.80	-0.40	-2.47%	16.13	16.13	15.80	3,481
Mar 25 2024	16.20	0.11	0.68%	16.20	16.20	16.20	320
Mar 22 2024	16.09	0.00	0.00%	16.09	16.09	16.09	86
Mar 21 2024	16.09	-0.11	-0.68%	16.27	16.27	16.08	800
Mar 20 2024	16.20	0.24	1.50%	16.02	16.20	16.02	50,800
Mar 19 2024	15.96	0.00	0.00%	15.96	15.96	15.96	0
Mar 18 2024	15.96	-0.28	-1.72%	16.27	16.28	15.96	3,155
Mar 15 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0
Mar 14 2024	16.24	0.04	0.25%	16.25	16.25	16.24	25,400
Mar 13 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
Mar 12 2024	16.20	0.13	0.81%	16.03	16.20	16.00	1,700
Mar 11 2024	16.07	0.00	0.00%	16.07	16.07	16.07	300
Mar 08 2024	16.07	-0.11	-0.68%	16.22	16.22	16.07	2,000
Mar 07 2024	16.18	0.00	0.00%	16.18	16.18	16.18	963
Mar 06 2024	16.18	-0.10	-0.61%	16.28	16.28	16.18	1,500
Mar 05 2024	16.28	0.08	0.49%	16.19	16.28	16.19	400
Mar 04 2024	16.20	0.05	0.31%	16.35	16.35	16.20	3,400
Mar 01 2024	16.15	-0.15	-0.92%	16.16	16.16	16.15	645
Feb 29 2024	16.30	0.00	0.00%	16.15	16.30	16.15	600
Feb 28 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0
Feb 27 2024	16.30	-0.20	-1.21%	16.19	16.30	16.09	3,258
Feb 26 2024	16.50	-0.20	-1.20%	16.60	16.65	16.50	25,900
Feb 23 2024	16.70	0.20	1.21%	16.70	16.70	16.67	2,000
Feb 22 2024	16.50	-0.19	-1.14%	16.21	16.50	16.21	125,100

Sun Life Financial

Vontobel Financial Produ...

Schultze Special Purpose...

WINQ18 - Agosto 2018

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions