S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Solitario Resources Corp (SLR)
Solitario Resources Corp (SLR) Historical

SLR Solitario Resources Corp

1.06

-0.01 (-0.93%)

Last Updated: 11:41:05

Delayed by 15 minutes

SLR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	1.07	0.02	1.90%	1.06	1.08	1.04	34,967
Apr 30 2024	1.05	0.15	16.67%	0.95	1.06	0.95	33,000
Apr 29 2024	0.90	-0.01	-1.10%	0.91	0.91	0.90	12,000
Apr 26 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
Apr 25 2024	0.91	-0.01	-1.09%	0.90	0.91	0.89	14,500
Apr 24 2024	0.92	-0.01	-1.08%	0.92	0.92	0.89	35,000
Apr 23 2024	0.93	0.03	3.33%	0.93	0.93	0.93	4,000
Apr 22 2024	0.90	-0.07	-7.22%	0.96	0.96	0.90	26,500
Apr 19 2024	0.97	-0.01	-1.02%	0.97	0.97	0.97	1,515
Apr 18 2024	0.98	-0.01	-1.01%	0.98	0.98	0.98	7,500
Apr 17 2024	0.99	0.00	0.00%	0.99	0.99	0.99	10
Apr 16 2024	0.99	0.04	4.21%	0.94	0.99	0.94	8,000
Apr 15 2024	0.95	0.00	0.00%	0.95	0.95	0.94	46,500
Apr 12 2024	0.95	0.00	0.00%	0.95	0.95	0.94	60,504
Apr 11 2024	0.95	0.02	2.15%	0.95	0.95	0.95	4,000
Apr 10 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 09 2024	0.93	0.01	1.09%	0.91	0.93	0.91	2,000
Apr 08 2024	0.92	-0.02	-2.13%	0.92	0.92	0.92	1,000
Apr 05 2024	0.94	-0.04	-4.08%	0.94	0.94	0.94	1,000
Apr 04 2024	0.98	0.04	4.26%	0.93	1.00	0.93	26,460
Apr 03 2024	0.94	0.05	5.62%	0.91	0.94	0.91	11,404
Apr 02 2024	0.89	0.06	7.23%	0.85	0.89	0.85	5,500
Apr 01 2024	0.83	0.02	2.47%	0.83	0.83	0.82	11,644
Mar 28 2024	0.81	0.00	0.00%	0.83	0.83	0.81	8,340
Mar 27 2024	0.81	0.00	0.00%	0.81	0.82	0.77	11,747
Mar 26 2024	0.81	-0.02	-2.41%	0.84	0.84	0.81	14,505
Mar 25 2024	0.83	0.03	3.75%	0.79	0.83	0.79	16,607
Mar 22 2024	0.80	0.02	2.56%	0.78	0.80	0.78	4,025
Mar 21 2024	0.78	0.05	6.85%	0.74	0.78	0.74	7,771
Mar 20 2024	0.73	0.00	0.00%	0.71	0.74	0.70	16,609
Mar 19 2024	0.73	0.03	4.29%	0.69	0.77	0.69	31,074
Mar 18 2024	0.70	0.03	4.48%	0.67	0.70	0.66	37,584
Mar 15 2024	0.67	-0.01	-1.47%	0.68	0.70	0.65	45,678
Mar 14 2024	0.68	-0.03	-4.23%	0.71	0.71	0.68	63,415
Mar 13 2024	0.71	-0.02	-2.74%	0.75	0.75	0.71	25,250
Mar 12 2024	0.73	-0.02	-2.67%	0.75	0.75	0.73	4,070
Mar 11 2024	0.75	-0.04	-5.06%	0.75	0.75	0.75	515
Mar 08 2024	0.79	0.05	6.76%	0.77	0.80	0.77	23,686
Mar 07 2024	0.74	-0.01	-1.33%	0.74	0.74	0.74	2,000
Mar 06 2024	0.75	0.03	4.17%	0.73	0.75	0.73	25,504
Mar 05 2024	0.72	-0.10	-12.20%	0.78	0.78	0.72	15,642
Mar 04 2024	0.82	0.05	6.49%	0.79	0.83	0.79	121,498
Mar 01 2024	0.77	0.03	4.05%	0.70	0.77	0.69	15,043
Feb 29 2024	0.74	0.01	1.37%	0.73	0.74	0.73	1,424
Feb 28 2024	0.73	0.01	1.39%	0.72	0.73	0.72	34,700
Feb 27 2024	0.72	0.04	5.88%	0.69	0.72	0.69	21,169
Feb 26 2024	0.68	0.00	0.00%	0.68	0.68	0.66	18,848
Feb 23 2024	0.68	0.01	1.49%	0.67	0.68	0.67	3,113
Feb 22 2024	0.67	-0.03	-4.29%	0.70	0.70	0.67	29,051
Feb 21 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Feb 20 2024	0.70	0.00	0.00%	0.70	0.70	0.70	500
Feb 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	10,980
Feb 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Feb 14 2024	0.70	-0.01	-1.41%	0.71	0.71	0.70	2,127
Feb 13 2024	0.71	0.00	0.00%	0.72	0.72	0.71	4,216
Feb 12 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Feb 09 2024	0.71	0.00	0.00%	0.71	0.71	0.71	230
Feb 08 2024	0.71	0.01	1.43%	0.70	0.71	0.69	23,300
Feb 07 2024	0.70	-0.02	-2.78%	0.72	0.72	0.70	24,939
Feb 06 2024	0.72	0.00	0.00%	0.72	0.72	0.72	2,200
Feb 05 2024	0.72	0.00	0.00%	0.72	0.73	0.72	2,600
Feb 02 2024	0.72	0.01	1.41%	0.75	0.75	0.72	5,500

Solitario Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions