We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.88 | 0.91 | 0.86 | 6160 | 0.87496753 | CS |
| 4 | -0.04 | -4.34782608696 | 0.92 | 0.93 | 0.85 | 9771 | 0.8715115 | CS |
| 12 | -0.08 | -8.33333333333 | 0.96 | 1 | 0.78 | 9235 | 0.87867843 | CS |
| 26 | -0.36 | -29.0322580645 | 1.24 | 1.3 | 0.78 | 9071 | 0.96704748 | CS |
| 52 | 0.13 | 17.3333333333 | 0.75 | 1.3 | 0.65 | 11592 | 0.9463055 | CS |
| 156 | 0.28 | 46.6666666667 | 0.6 | 1.3 | 0.53 | 9813 | 0.87594645 | CS |
| 260 | 0.5 | 131.578947368 | 0.38 | 1.56 | 0.215 | 11205 | 0.82316032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 6000 |
| 1736808000 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 3700 |
| 1736548800 | 0.89 | 0.01 | 1.14 | 0.91 | 0.91 | 0.87 | 7500 |
| 1736462400 | 0.88 | 0.02 | 2.33 | 0.88 | 0.88 | 0.88 | 2100 |
| 1736376000 | 0.86 | -0.04 | -4.44 | 0.88 | 0.88 | 0.86 | 11500 |
| 1736289600 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 14700 |
| 1736203200 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 11500 |
| 1735944000 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 2500 |
| 1735857600 | 0.88 | 0.02 | 2.33 | 0.87 | 0.88 | 0.87 | 1500 |
| 1735684800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1000 |
| 1735598400 | 0.86 | 0 | 0.00 | 0.86 | 0.87 | 0.86 | 24950 |
| 1735339200 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 600 |
| 1735069200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 857 |
| 1734993600 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.85 | 32300 |
| 1734734400 | 0.88 | 0.03 | 3.53 | 0.86 | 0.88 | 0.85 | 3500 |
| 1734648000 | 0.85 | -0.02 | -2.30 | 0.88 | 0.88 | 0.85 | 6800 |
| 1734561600 | 0.87 | -0.05 | -5.43 | 0.92 | 0.93 | 0.87 | 35100 |
| 1734475200 | 0.92 | -0.04 | -4.17 | 0.92 | 0.92 | 0.92 | 16000 |
| 1734388800 | 0.96 | -0.01 | -1.03 | 0.92 | 0.96 | 0.91 | 9500 |
| 1734129600 | 0.97 | -0.03 | -3.00 | 0.95 | 0.97 | 0.92 | 14700 |
| 1734043200 | 1 | 0.07 | 7.53 | 0.97 | 1 | 0.93 | 24600 |
| 1733956800 | 0.93 | 0.06 | 6.90 | 0.89 | 0.94 | 0.89 | 37500 |
| 1733870400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 4000 |
| 1733784000 | 0.87 | 0.03 | 3.57 | 0.87 | 0.9 | 0.87 | 22000 |
| 1733524800 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.83 | 7500 |
| 1733438400 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 10700 |
| 1733352000 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 2500 |
| 1733265600 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 2000 |
| 1733179200 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 1200 |
| 1732920000 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 3736 |
| 1732833600 | 0.86 | -0.01 | -1.15 | 0.84 | 0.86 | 0.84 | 17500 |
| 1732747200 | 0.87 | 0 | 0.00 | 0.84 | 0.87 | 0.84 | 9500 |
| 1732660800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732574400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 2 |
| 1732315200 | 0.87 | 0.0500001 | 6.10 | 0.8199999 | 0.87 | 0.8199999 | 3000 |
| 1732228800 | 0.8199999 | 0 | 0.00 | 0.84 | 0.85 | 0.8199999 | 11000 |
| 1732142400 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 5006 |
| 1732056000 | 0.85 | 0.04 | 4.94 | 0.85 | 0.85 | 0.85 | 1500 |
| 1731969600 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 13500 |
| 1731710400 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 6340 |
| 1731624000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731537600 | 0.78 | -0.01 | -1.27 | 0.81 | 0.81 | 0.78 | 26500 |
| 1731451200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1731364800 | 0.79 | -0.05 | -5.95 | 0.84 | 0.84 | 0.79 | 14200 |
| 1731105600 | 0.84 | -0.05 | -5.62 | 0.89 | 0.89 | 0.84 | 14500 |
| 1731019200 | 0.89 | 0.01 | 1.14 | 0.87 | 0.89 | 0.87 | 9000 |
| 1730932800 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.88 | 28500 |
| 1730846400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 4000 |
| 1730760000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 500 |
| 1730497200 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 3500 |
| 1730410800 | 0.88 | -0.06 | -6.38 | 0.94 | 0.94 | 0.87 | 7000 |
| 1730324400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730238000 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.94 | 23300 |
| 1730151600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 4000 |
| 1729892400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729806000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729719600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 2000 |
| 1729633200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 9500 |
| 1729546800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 10 |
| 1729287600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 4000 |
| 1729201200 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 11000 |
| 1729114800 | 0.95 | 0 | 0.00 | 0.96 | 0.96 | 0.95 | 14200 |
| 1729028400 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 19500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
