Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solitario Resources Corp | SLR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.02% | 0.97 | 12:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.97 | 0.97 | 0.97 | 0.98 |
SLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.99 | 0.94 | 0.9544517 | 24,503 | 0.02 | 2.11% |
| 1 Month | 0.78 | 1.00 | 0.77 | 0.9166803 | 13,375 | 0.19 | 24.36% |
| 3 Months | 0.70 | 1.00 | 0.65 | 0.7766069 | 18,417 | 0.27 | 38.57% |
| 6 Months | 0.76 | 1.00 | 0.65 | 0.7644619 | 12,370 | 0.21 | 27.63% |
| 1 Year | 0.87 | 1.00 | 0.65 | 0.7655846 | 11,235 | 0.10 | 11.49% |
| 3 Years | 0.83 | 1.20 | 0.53 | 0.8082947 | 9,649 | 0.14 | 16.87% |
| 5 Years | 0.52 | 1.56 | 0.215 | 0.7568557 | 12,527 | 0.45 | 86.54% |
SLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.98 | 7,500 |
| Apr 17 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 10 |
| Apr 16 2024 | 0.99 | 0.04 | 4.21% | 0.94 | 0.99 | 0.94 | 8,000 |
| Apr 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.94 | 46,500 |
| Apr 12 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.94 | 60,504 |
| Apr 11 2024 | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 0.95 | 4,000 |
| Apr 10 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| Apr 09 2024 | 0.93 | 0.01 | 1.09% | 0.91 | 0.93 | 0.91 | 2,000 |
| Apr 08 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.92 | 1,000 |
| Apr 05 2024 | 0.94 | -0.04 | -4.08% | 0.94 | 0.94 | 0.94 | 1,000 |
| Apr 04 2024 | 0.98 | 0.04 | 4.26% | 0.93 | 1.00 | 0.93 | 26,460 |
| Apr 03 2024 | 0.94 | 0.05 | 5.62% | 0.91 | 0.94 | 0.91 | 11,404 |
| Apr 02 2024 | 0.89 | 0.06 | 7.23% | 0.85 | 0.89 | 0.85 | 5,500 |
| Apr 01 2024 | 0.83 | 0.02 | 2.47% | 0.83 | 0.83 | 0.82 | 11,644 |
| Mar 28 2024 | 0.81 | 0.00 | 0.00% | 0.83 | 0.83 | 0.81 | 8,340 |
| Mar 27 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.82 | 0.77 | 11,747 |
| Mar 26 2024 | 0.81 | -0.02 | -2.41% | 0.84 | 0.84 | 0.81 | 14,505 |
| Mar 25 2024 | 0.83 | 0.03 | 3.75% | 0.79 | 0.83 | 0.79 | 16,607 |
| Mar 22 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 0.78 | 4,025 |
| Mar 21 2024 | 0.78 | 0.05 | 6.85% | 0.74 | 0.78 | 0.74 | 7,771 |
| Mar 20 2024 | 0.73 | 0.00 | 0.00% | 0.71 | 0.74 | 0.70 | 16,609 |
| Mar 19 2024 | 0.73 | 0.03 | 4.29% | 0.69 | 0.77 | 0.69 | 31,074 |
