We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -8.53658536585 | 0.82 | 0.83 | 0.73 | 67900 | 0.77236119 | CS |
| 4 | -0.02 | -2.5974025974 | 0.77 | 0.89 | 0.73 | 84901 | 0.8156312 | CS |
| 12 | -0.1 | -11.7647058824 | 0.85 | 1.05 | 0.72 | 140377 | 0.87850413 | CS |
| 26 | 0 | 0 | 0.75 | 1.05 | 0.71 | 152370 | 0.86411372 | CS |
| 52 | 0.36 | 92.3076923077 | 0.39 | 1.05 | 0.34 | 132670 | 0.74247703 | CS |
| 156 | -2.57 | -77.4096385542 | 3.32 | 3.91 | 0.13 | 125443 | 0.93400341 | CS |
| 260 | -1.19 | -61.3402061856 | 1.94 | 4.9 | 0.13 | 99840 | 1.48512856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721943600 | 0.74 | -0.03 | -3.90 | 0.76 | 0.76 | 0.74 | 131897 |
| 1721857200 | 0.77 | -0.01 | -1.28 | 0.79 | 0.79 | 0.77 | 72946 |
| 1721770800 | 0.78 | -0.03 | -3.70 | 0.8 | 0.8199999 | 0.78 | 58000 |
| 1721684400 | 0.81 | -0.02 | -2.41 | 0.8 | 0.81 | 0.8 | 21050 |
| 1721425200 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.81 | 55609 |
| 1721338800 | 0.83 | -0.04 | -4.60 | 0.85 | 0.85 | 0.83 | 10626 |
| 1721252400 | 0.87 | -0.02 | -2.25 | 0.87 | 0.88 | 0.87 | 10468 |
| 1721166000 | 0.89 | 0.0700001 | 8.54 | 0.83 | 0.89 | 0.8199999 | 159444 |
| 1721079600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.84 | 0.81 | 71710 |
| 1720820400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.81 | 13380 |
| 1720734000 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.84 | 0.81 | 144010 |
| 1720647600 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.81 | 179500 |
| 1720561200 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.81 | 22567 |
| 1720474800 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 65099 |
| 1720215600 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 87822 |
| 1720129200 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.83 | 0.8199999 | 41731 |
| 1720042800 | 0.84 | -0.01 | -1.18 | 0.8199999 | 0.84 | 0.8199999 | 81818 |
| 1719956400 | 0.85 | 0.09 | 11.84 | 0.76 | 0.85 | 0.76 | 172239 |
| 1719610800 | 0.76 | -0.03 | -3.80 | 0.77 | 0.8 | 0.76 | 213207 |
| 1719524400 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8199999 | 0.78 | 210876 |
| 1719438000 | 0.8 | -0.01 | -1.23 | 0.79 | 0.81 | 0.79 | 183005 |
| 1719351600 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8199999 | 0.8 | 50525 |
| 1719265200 | 0.8 | -0.07 | -8.05 | 0.84 | 0.85 | 0.8 | 85336 |
| 1719006000 | 0.87 | 0.03 | 3.57 | 0.84 | 0.87 | 0.72 | 723687 |
| 1718919600 | 0.84 | -0.01 | -1.18 | 0.84 | 0.86 | 0.8199999 | 124798 |
| 1718833200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.83 | 78969 |
| 1718746800 | 0.85 | -0.02 | -2.30 | 0.85 | 0.86 | 0.85 | 7679 |
| 1718660400 | 0.87 | -0.01 | -1.14 | 0.86 | 0.87 | 0.84 | 79372 |
| 1718401200 | 0.88 | 0 | 0.00 | 0.89 | 0.9 | 0.87 | 86515 |
| 1718314800 | 0.88 | 0.03 | 3.53 | 0.84 | 0.88 | 0.84 | 162098 |
| 1718228400 | 0.85 | -0.02 | -2.30 | 0.87 | 0.89 | 0.84 | 126116 |
| 1718142000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 32001 |
| 1718055600 | 0.87 | -0.04 | -4.40 | 0.92 | 0.92 | 0.85 | 193004 |
| 1717796400 | 0.91 | -0.03 | -3.19 | 0.93 | 0.93 | 0.9 | 37600 |
| 1717710000 | 0.94 | -0.03 | -3.09 | 0.94 | 0.95 | 0.93 | 35850 |
| 1717623600 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.94 | 76551 |
| 1717537200 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.96 | 193855 |
| 1717450800 | 0.96 | 0.04 | 4.35 | 0.92 | 0.96 | 0.92 | 97799 |
| 1717191600 | 0.92 | -0.05 | -5.15 | 0.97 | 0.97 | 0.92 | 138516 |
| 1717105200 | 0.97 | 0.04 | 4.30 | 0.92 | 0.97 | 0.92 | 153244 |
| 1717018800 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 91618 |
| 1716932400 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.96 | 53305 |
| 1716846000 | 0.99 | 0.03 | 3.13 | 1 | 1 | 0.99 | 61405 |
| 1716586800 | 0.96 | -0.02 | -2.04 | 0.98 | 1.01 | 0.96 | 90937 |
| 1716500400 | 0.98 | 0.05 | 5.38 | 0.93 | 1.05 | 0.93 | 426441 |
| 1716414000 | 0.93 | -0.01 | -1.06 | 0.92 | 0.95 | 0.92 | 80971 |
| 1716327600 | 0.94 | 0.01 | 1.08 | 0.93 | 1 | 0.93 | 261719 |
| 1715982000 | 0.93 | 0.06 | 6.90 | 0.89 | 0.95 | 0.89 | 527219 |
| 1715895600 | 0.87 | -0.08 | -8.42 | 0.96 | 0.96 | 0.87 | 364132 |
| 1715809200 | 0.95 | 0.02 | 2.15 | 0.91 | 1.01 | 0.91 | 302874 |
| 1715722800 | 0.93 | 0.1 | 12.05 | 0.83 | 0.93 | 0.83 | 412704 |
| 1715636400 | 0.83 | 0.04 | 5.06 | 0.8199999 | 0.84 | 0.81 | 312525 |
| 1715377200 | 0.79 | -0.01 | -1.25 | 0.78 | 0.8199999 | 0.78 | 64760 |
| 1715290800 | 0.8 | 0 | 0.00 | 0.8 | 0.8199999 | 0.79 | 46561 |
| 1715204400 | 0.8 | -0.03 | -3.61 | 0.83 | 0.84 | 0.8 | 188416 |
| 1715118000 | 0.83 | -0.03 | -3.49 | 0.85 | 0.86 | 0.8199999 | 73604 |
| 1715031600 | 0.86 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 125731 |
| 1714772400 | 0.86 | 0.02 | 2.38 | 0.85 | 0.87 | 0.83 | 166436 |
| 1714686000 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.85 | 0.83 | 74630 |
| 1714599600 | 0.8199999 | 0 | 0.00 | 0.84 | 0.84 | 0.8199999 | 51285 |
| 1714513200 | 0.8199999 | -0.03 | -3.53 | 0.84 | 0.85 | 0.8199999 | 40790 |
| 1714426800 | 0.85 | 0.05 | 6.25 | 0.8199999 | 0.85 | 0.81 | 98590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
