We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.51515151515 | 0.66 | 0.75 | 0.62 | 1038136 | 0.64724226 | CS |
| 4 | -0.23 | -25.5555555556 | 0.9 | 0.94 | 0.62 | 405974 | 0.66752278 | CS |
| 12 | -0.03 | -4.28571428571 | 0.7 | 0.94 | 0.62 | 229251 | 0.70605872 | CS |
| 26 | -0.26 | -27.9569892473 | 0.93 | 1.05 | 0.62 | 163520 | 0.7506121 | CS |
| 52 | 0.15 | 28.8461538462 | 0.52 | 1.05 | 0.51 | 163538 | 0.7828365 | CS |
| 156 | -1.06 | -61.2716763006 | 1.73 | 2.34 | 0.13 | 133175 | 0.74375511 | CS |
| 260 | -1.23 | -64.7368421053 | 1.9 | 4.9 | 0.13 | 110835 | 1.39740225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 100447 |
| 1732056000 | 0.68 | 0.03 | 4.62 | 0.66 | 0.6899999 | 0.65 | 111497 |
| 1731969600 | 0.65 | 0 | 0.00 | 0.67 | 0.6899999 | 0.65 | 381565 |
| 1731710400 | 0.65 | 0.01 | 1.56 | 0.66 | 0.68 | 0.62 | 2831225 |
| 1731624000 | 0.64 | 0 | 0.00 | 0.66 | 0.75 | 0.62 | 1765946 |
| 1731537600 | 0.64 | -0.08 | -11.11 | 0.72 | 0.74 | 0.62 | 1878608 |
| 1731451200 | 0.72 | -0.02 | -2.70 | 0.75 | 0.79 | 0.7 | 241962 |
| 1731364800 | 0.74 | -0.09 | -10.84 | 0.8199999 | 0.8199999 | 0.73 | 112605 |
| 1731105600 | 0.83 | -0.03 | -3.49 | 0.86 | 0.86 | 0.8199999 | 14800 |
| 1731019200 | 0.86 | 0.0400001 | 4.88 | 0.83 | 0.89 | 0.83 | 239518 |
| 1730932800 | 0.8199999 | -0.01 | -1.20 | 0.81 | 0.8199999 | 0.81 | 36098 |
| 1730846400 | 0.83 | 0.0100001 | 1.22 | 0.81 | 0.83 | 0.81 | 30294 |
| 1730760000 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.85 | 0.8199999 | 81973 |
| 1730497200 | 0.84 | -0.02 | -2.33 | 0.85 | 0.87 | 0.84 | 41500 |
| 1730410800 | 0.86 | 0 | 0.00 | 0.85 | 0.87 | 0.84 | 30701 |
| 1730324400 | 0.86 | -0.04 | -4.44 | 0.9 | 0.91 | 0.86 | 65049 |
| 1730238000 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.9 | 50530 |
| 1730151600 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.91 | 12605 |
| 1729892400 | 0.93 | 0 | 0.00 | 0.92 | 0.93 | 0.92 | 60533 |
| 1729806000 | 0.93 | 0.04 | 4.49 | 0.9 | 0.93 | 0.9 | 32019 |
| 1729719600 | 0.89 | -0.01 | -1.11 | 0.9 | 0.93 | 0.89 | 60743 |
| 1729633200 | 0.9 | 0.02 | 2.27 | 0.9 | 0.93 | 0.88 | 286147 |
| 1729546800 | 0.88 | 0.03 | 3.53 | 0.87 | 0.89 | 0.86 | 181056 |
| 1729287600 | 0.85 | 0.02 | 2.41 | 0.85 | 0.86 | 0.84 | 217154 |
| 1729201200 | 0.83 | -0.01 | -1.19 | 0.84 | 0.85 | 0.8199999 | 68556 |
| 1729114800 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.83 | 58535 |
| 1729028400 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.86 | 0.8199999 | 465060 |
| 1728682800 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 49582 |
| 1728596400 | 0.83 | 0.03 | 3.75 | 0.83 | 0.84 | 0.83 | 105350 |
| 1728510000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728423600 | 0.8 | -0.02 | -2.44 | 0.81 | 0.81 | 0.79 | 27421 |
| 1728337200 | 0.8199999 | 0.0299999 | 3.80 | 0.78 | 0.83 | 0.78 | 152604 |
| 1728078000 | 0.79 | 0.05 | 6.76 | 0.75 | 0.8 | 0.75 | 196958 |
| 1727991600 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 9779 |
| 1727905200 | 0.74 | 0.01 | 1.37 | 0.735 | 0.75 | 0.735 | 21363 |
| 1727818800 | 0.73 | -0.03 | -3.95 | 0.75 | 0.76 | 0.73 | 42667 |
| 1727730000 | 0.76 | 0.01 | 1.33 | 0.73 | 0.77 | 0.73 | 26262 |
| 1727473200 | 0.75 | -0.02 | -2.60 | 0.75 | 0.76 | 0.74 | 58650 |
| 1727386800 | 0.77 | -0.02 | -2.53 | 0.79 | 0.81 | 0.73 | 499541 |
| 1727300400 | 0.79 | 0.05 | 6.76 | 0.74 | 0.8 | 0.6899999 | 372061 |
| 1727214000 | 0.74 | 0.04 | 5.71 | 0.7 | 0.76 | 0.7 | 170658 |
| 1727127600 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.68 | 192261 |
| 1726868400 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.72 | 0.68 | 413193 |
| 1726782000 | 0.6899999 | 0.0399999 | 6.15 | 0.66 | 0.7 | 0.65 | 105947 |
| 1726695600 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.64 | 110790 |
| 1726609200 | 0.65 | -0.01 | -1.52 | 0.68 | 0.68 | 0.65 | 166200 |
| 1726522800 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 56000 |
| 1726263600 | 0.67 | -0.02 | -2.90 | 0.68 | 0.6899999 | 0.65 | 47021 |
| 1726177200 | 0.6899999 | 0.0299999 | 4.55 | 0.6899999 | 0.7 | 0.67 | 37000 |
| 1726090800 | 0.66 | -0.02 | -2.94 | 0.67 | 0.68 | 0.66 | 14200 |
| 1726004400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1725918000 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 28604 |
| 1725658800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 27503 |
| 1725572400 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 24558 |
| 1725486000 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.67 | 51005 |
| 1725399600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 65679 |
| 1725054000 | 0.68 | -0.01 | -1.45 | 0.7 | 0.71 | 0.67 | 229396 |
| 1724967600 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.67 | 79050 |
| 1724881200 | 0.6899999 | -0.03 | -4.17 | 0.7 | 0.7 | 0.68 | 33000 |
| 1724794800 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 44700 |
| 1724708400 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 703 |
| 1724449200 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 72100 |
| 1724362800 | 0.73 | 0.02 | 2.82 | 0.71 | 0.74 | 0.71 | 128550 |
| 1724276400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
