Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sierra Metals Inc | SMT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.23% | 0.82 | 14:59:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.82 | 0.82 | 0.85 | 0.82 | 0.81 |
SMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.86 | 0.79 | 0.8242685 | 134,663 | -0.02 | -2.38% |
| 1 Month | 0.77 | 0.87 | 0.71 | 0.807019 | 110,508 | 0.05 | 6.49% |
| 3 Months | 0.71 | 1.00 | 0.71 | 0.8579104 | 171,147 | 0.11 | 15.49% |
| 6 Months | 0.35 | 1.00 | 0.34 | 0.7394629 | 164,775 | 0.47 | 134.29% |
| 1 Year | 0.40 | 1.00 | 0.34 | 0.6315218 | 119,012 | 0.42 | 105.00% |
| 3 Years | 3.76 | 4.83 | 0.13 | 1.14 | 120,769 | -2.94 | -78.19% |
| 5 Years | 2.08 | 4.90 | 0.13 | 1.52 | 93,138 | -1.26 | -60.58% |
SMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
| Apr 17 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.83 | 0.81 | 25,300 |
| Apr 16 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.83 | 0.80 | 78,470 |
| Apr 15 2024 | 0.81 | -0.03 | -3.57% | 0.86 | 0.86 | 0.81 | 232,570 |
| Apr 12 2024 | 0.84 | 0.03 | 3.70% | 0.81 | 0.86 | 0.81 | 294,084 |
| Apr 11 2024 | 0.81 | -0.01 | -1.22% | 0.84 | 0.84 | 0.79 | 42,893 |
| Apr 10 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.84 | 0.80 | 89,388 |
| Apr 09 2024 | 0.83 | 0.00 | 0.00% | 0.85 | 0.86 | 0.82 | 130,614 |
| Apr 08 2024 | 0.83 | 0.01 | 1.22% | 0.82 | 0.87 | 0.82 | 133,644 |
| Apr 05 2024 | 0.82 | 0.03 | 3.80% | 0.78 | 0.84 | 0.78 | 102,009 |
| Apr 04 2024 | 0.79 | 0.01 | 1.28% | 0.77 | 0.80 | 0.76 | 63,018 |
| Apr 03 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.79 | 0.76 | 32,100 |
| Apr 02 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.76 | 170,060 |
| Apr 01 2024 | 0.78 | 0.01 | 1.30% | 0.80 | 0.81 | 0.78 | 82,088 |
| Mar 28 2024 | 0.77 | -0.01 | -1.28% | 0.80 | 0.80 | 0.77 | 31,675 |
| Mar 27 2024 | 0.78 | -0.07 | -8.24% | 0.84 | 0.84 | 0.77 | 48,968 |
| Mar 26 2024 | 0.85 | 0.12 | 16.44% | 0.73 | 0.85 | 0.71 | 288,435 |
| Mar 25 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.73 | 0.71 | 81,177 |
| Mar 22 2024 | 0.72 | 0.00 | 0.00% | 0.74 | 0.74 | 0.72 | 57,849 |
| Mar 21 2024 | 0.72 | -0.03 | -4.00% | 0.77 | 0.77 | 0.71 | 115,315 |
| Mar 20 2024 | 0.75 | -0.02 | -2.60% | 0.77 | 0.77 | 0.74 | 35,128 |
| Mar 19 2024 | 0.77 | -0.02 | -2.53% | 0.79 | 0.80 | 0.75 | 50,662 |
