PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Sierra Metals Inc | SMT | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 3.95% | 0.395 | 10:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.395 | 0.42 | 0.38 |
SMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.49 | 0.37 | 0.3856126 | 359,311 | -0.095 | -19.39% |
| 1 Month | 0.48 | 0.54 | 0.37 | 0.4250975 | 134,869 | -0.085 | -17.71% |
| 3 Months | 0.225 | 0.55 | 0.22 | 0.3970713 | 127,124 | 0.17 | 75.56% |
| 6 Months | 0.77 | 0.81 | 0.13 | 0.3178522 | 169,911 | -0.375 | -48.7% |
| 1 Year | 1.64 | 1.82 | 0.13 | 0.5957911 | 140,661 | -1.25 | -75.91% |
| 3 Years | 1.12 | 4.90 | 0.13 | 1.88 | 106,711 | -0.725 | -64.73% |
| 5 Years | 3.40 | 4.90 | 0.13 | 1.94 | 73,349 | -3.01 | -88.38% |
SMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2023 | 0.38 | 0.01 | 2.7% | 0.38 | 0.42 | 0.38 | 979,930 |
| Mar 16 2023 | 0.37 | -0.03 | -7.5% | 0.39 | 0.42 | 0.37 | 35,986 |
| Mar 15 2023 | 0.40 | 0.00 | 0.0% | 0.435 | 0.435 | 0.375 | 127,131 |
| Mar 14 2023 | 0.40 | -0.09 | -18.37% | 0.49 | 0.49 | 0.40 | 294,197 |
| Mar 13 2023 | 0.49 | -0.01 | -2.0% | 0.52 | 0.52 | 0.465 | 36,067 |
| Mar 10 2023 | 0.50 | -0.03 | -5.66% | 0.53 | 0.53 | 0.50 | 63,859 |
| Mar 09 2023 | 0.53 | 0.00 | 0.0% | 0.53 | 0.54 | 0.53 | 123,712 |
| Mar 08 2023 | 0.53 | 0.02 | 3.92% | 0.53 | 0.54 | 0.53 | 138,994 |
| Mar 07 2023 | 0.51 | 0.01 | 2.0% | 0.49 | 0.53 | 0.49 | 34,146 |
| Mar 06 2023 | 0.50 | 0.01 | 2.04% | 0.485 | 0.50 | 0.485 | 53,735 |
| Mar 03 2023 | 0.49 | 0.015 | 3.16% | 0.47 | 0.495 | 0.47 | 125,988 |
| Mar 02 2023 | 0.475 | 0.005 | 1.06% | 0.475 | 0.475 | 0.475 | 7,565 |
| Mar 01 2023 | 0.47 | 0.015 | 3.3% | 0.45 | 0.49 | 0.45 | 72,553 |
| Feb 28 2023 | 0.455 | -0.005 | -1.09% | 0.465 | 0.465 | 0.455 | 4,827 |
| Feb 27 2023 | 0.46 | 0.025 | 5.75% | 0.455 | 0.46 | 0.45 | 41,500 |
| Feb 24 2023 | 0.435 | -0.03 | -6.45% | 0.46 | 0.465 | 0.43 | 64,372 |
| Feb 23 2023 | 0.465 | 0.025 | 5.68% | 0.44 | 0.465 | 0.44 | 68,101 |
| Feb 22 2023 | 0.44 | 0.015 | 3.53% | 0.465 | 0.48 | 0.44 | 49,503 |
| Feb 21 2023 | 0.425 | -0.025 | -5.56% | 0.48 | 0.48 | 0.425 | 141,537 |