We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.19047619048 | 0.84 | 0.84 | 0.8 | 176401 | 0.83065848 | CS |
| 4 | 0.18 | 27.6923076923 | 0.65 | 0.88 | 0.65 | 189372 | 0.80899823 | CS |
| 12 | 0.05 | 6.41025641026 | 0.78 | 0.94 | 0.62 | 253276 | 0.72346903 | CS |
| 26 | 0.07 | 9.21052631579 | 0.76 | 0.94 | 0.62 | 170805 | 0.72775207 | CS |
| 52 | 0.07 | 9.21052631579 | 0.76 | 1.05 | 0.61 | 161651 | 0.78787442 | CS |
| 156 | -0.82 | -49.696969697 | 1.65 | 2.34 | 0.13 | 134474 | 0.71091017 | CS |
| 260 | -0.93 | -52.8409090909 | 1.76 | 4.9 | 0.13 | 113877 | 1.37636172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735339200 | 0.84 | 0.01 | 1.20 | 0.8199999 | 0.84 | 0.81 | 34847 |
| 1735069200 | 0.83 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8199999 | 44663 |
| 1734993600 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.8199999 | 449693 |
| 1734734400 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.84 | 179052 |
| 1734648000 | 0.86 | 0.03 | 3.61 | 0.8199999 | 0.86 | 0.8199999 | 345490 |
| 1734561600 | 0.83 | -0.02 | -2.35 | 0.83 | 0.84 | 0.8199999 | 212922 |
| 1734475200 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.8199999 | 555651 |
| 1734388800 | 0.85 | 0.08 | 10.39 | 0.8199999 | 0.88 | 0.8199999 | 475557 |
| 1734129600 | 0.77 | 0 | 0.00 | 0.74 | 0.77 | 0.74 | 248053 |
| 1734043200 | 0.77 | 0.01 | 1.32 | 0.76 | 0.78 | 0.74 | 64902 |
| 1733956800 | 0.76 | 0.02 | 2.70 | 0.74 | 0.77 | 0.74 | 101797 |
| 1733870400 | 0.74 | 0.01 | 1.37 | 0.73 | 0.76 | 0.73 | 108420 |
| 1733784000 | 0.73 | -0.01 | -1.35 | 0.74 | 0.75 | 0.72 | 163170 |
| 1733524800 | 0.74 | 0.03 | 4.23 | 0.71 | 0.74 | 0.71 | 113021 |
| 1733438400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 78474 |
| 1733352000 | 0.71 | 0.04 | 5.97 | 0.68 | 0.71 | 0.68 | 108280 |
| 1733265600 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.65 | 114501 |
| 1733179200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 10200 |
| 1732920000 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 89500 |
| 1732833600 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 70968 |
| 1732747200 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.64 | 188479 |
| 1732660800 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.65 | 181485 |
| 1732574400 | 0.67 | 0 | 0.00 | 0.67 | 0.6899999 | 0.67 | 100266 |
| 1732315200 | 0.67 | 0 | 0.00 | 0.66 | 0.72 | 0.66 | 207245 |
| 1732228800 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.65 | 145138 |
| 1732142400 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 100447 |
| 1732056000 | 0.68 | 0.03 | 4.62 | 0.66 | 0.6899999 | 0.65 | 111497 |
| 1731969600 | 0.65 | 0 | 0.00 | 0.67 | 0.6899999 | 0.65 | 381565 |
| 1731710400 | 0.65 | 0.01 | 1.56 | 0.66 | 0.68 | 0.62 | 2831225 |
| 1731624000 | 0.64 | 0 | 0.00 | 0.66 | 0.75 | 0.62 | 1765946 |
| 1731537600 | 0.64 | -0.08 | -11.11 | 0.72 | 0.74 | 0.62 | 1878608 |
| 1731451200 | 0.72 | -0.02 | -2.70 | 0.75 | 0.79 | 0.7 | 241962 |
| 1731364800 | 0.74 | -0.09 | -10.84 | 0.8199999 | 0.8199999 | 0.73 | 112605 |
| 1731105600 | 0.83 | -0.03 | -3.49 | 0.86 | 0.86 | 0.8199999 | 14800 |
| 1731019200 | 0.86 | 0.0400001 | 4.88 | 0.83 | 0.89 | 0.83 | 239518 |
| 1730932800 | 0.8199999 | -0.01 | -1.20 | 0.81 | 0.8199999 | 0.81 | 36098 |
| 1730846400 | 0.83 | 0.0100001 | 1.22 | 0.81 | 0.83 | 0.81 | 30294 |
| 1730760000 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.85 | 0.8199999 | 81973 |
| 1730497200 | 0.84 | -0.02 | -2.33 | 0.85 | 0.87 | 0.84 | 41500 |
| 1730410800 | 0.86 | 0 | 0.00 | 0.85 | 0.87 | 0.84 | 30701 |
| 1730324400 | 0.86 | -0.04 | -4.44 | 0.9 | 0.91 | 0.86 | 65049 |
| 1730238000 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.9 | 50530 |
| 1730151600 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.91 | 12605 |
| 1729892400 | 0.93 | 0 | 0.00 | 0.92 | 0.93 | 0.92 | 60533 |
| 1729806000 | 0.93 | 0.04 | 4.49 | 0.9 | 0.93 | 0.9 | 32019 |
| 1729719600 | 0.89 | -0.01 | -1.11 | 0.9 | 0.93 | 0.89 | 60743 |
| 1729633200 | 0.9 | 0.02 | 2.27 | 0.9 | 0.93 | 0.88 | 286147 |
| 1729546800 | 0.88 | 0.03 | 3.53 | 0.87 | 0.89 | 0.86 | 181056 |
| 1729287600 | 0.85 | 0.02 | 2.41 | 0.85 | 0.86 | 0.84 | 217154 |
| 1729201200 | 0.83 | -0.01 | -1.19 | 0.84 | 0.85 | 0.8199999 | 68556 |
| 1729114800 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.83 | 58535 |
| 1729028400 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.86 | 0.8199999 | 465060 |
| 1728682800 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 49582 |
| 1728596400 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.84 | 0.83 | 105350 |
| 1728510000 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.84 | 0.81 | 178696 |
| 1728423600 | 0.8 | -0.02 | -2.44 | 0.81 | 0.81 | 0.79 | 27421 |
| 1728337200 | 0.8199999 | 0.0299999 | 3.80 | 0.78 | 0.83 | 0.78 | 152604 |
| 1728078000 | 0.79 | 0.05 | 6.76 | 0.75 | 0.8 | 0.75 | 196958 |
| 1727991600 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 9779 |
| 1727905200 | 0.74 | 0.01 | 1.37 | 0.735 | 0.75 | 0.735 | 21363 |
| 1727818800 | 0.73 | -0.03 | -3.95 | 0.75 | 0.76 | 0.73 | 42667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
