Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saturn Oil and Gas Inc | SOIL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.54% | 2.56 | 15:30:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.56 | 2.61 | 2.56 | 2.60 |
SOIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.63 | 2.45 | 2.56 | 281,158 | 0.08 | 3.23% |
| 1 Month | 2.68 | 2.79 | 2.42 | 2.51 | 353,201 | -0.12 | -4.48% |
| 3 Months | 2.34 | 2.92 | 2.30 | 2.56 | 234,060 | 0.22 | 9.40% |
| 6 Months | 2.23 | 2.92 | 2.16 | 2.47 | 163,621 | 0.33 | 14.80% |
| 1 Year | 2.26 | 3.06 | 2.13 | 2.53 | 178,376 | 0.30 | 13.27% |
| 3 Years | 2.26 | 3.06 | 2.13 | 2.53 | 178,376 | 0.30 | 13.27% |
| 5 Years | 2.26 | 3.06 | 2.13 | 2.53 | 178,376 | 0.30 | 13.27% |
SOIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.60 | -0.02 | -0.76% | 2.61 | 2.62 | 2.55 | 255,333 |
| May 21 2024 | 2.62 | 0.05 | 1.95% | 2.55 | 2.63 | 2.55 | 175,068 |
| May 17 2024 | 2.57 | 0.09 | 3.63% | 2.48 | 2.60 | 2.48 | 351,580 |
| May 16 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.50 | 2.45 | 342,651 |
| May 15 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.52 | 2.46 | 928,166 |
| May 14 2024 | 2.48 | -0.10 | -3.88% | 2.54 | 2.54 | 2.47 | 227,500 |
| May 13 2024 | 2.58 | 0.06 | 2.38% | 2.54 | 2.58 | 2.50 | 117,852 |
| May 10 2024 | 2.52 | -0.09 | -3.45% | 2.58 | 2.61 | 2.51 | 384,234 |
| May 09 2024 | 2.61 | 0.15 | 6.10% | 2.50 | 2.61 | 2.48 | 424,736 |
| May 08 2024 | 2.46 | 0.02 | 0.82% | 2.46 | 2.51 | 2.42 | 561,155 |
| May 07 2024 | 2.44 | -0.21 | -7.92% | 2.45 | 2.54 | 2.42 | 1,853,460 |
| May 06 2024 | 2.65 | 0.04 | 1.53% | 2.64 | 2.67 | 2.63 | 114,783 |
| May 03 2024 | 2.61 | -0.04 | -1.51% | 2.71 | 2.71 | 2.61 | 100,150 |
| May 02 2024 | 2.65 | 0.03 | 1.15% | 2.66 | 2.71 | 2.63 | 69,081 |
| May 01 2024 | 2.62 | -0.05 | -1.87% | 2.67 | 2.68 | 2.61 | 183,385 |
| Apr 30 2024 | 2.67 | -0.10 | -3.61% | 2.76 | 2.78 | 2.67 | 101,234 |
| Apr 29 2024 | 2.77 | 0.06 | 2.21% | 2.76 | 2.79 | 2.75 | 44,592 |
| Apr 26 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Apr 25 2024 | 2.71 | 0.03 | 1.12% | 2.68 | 2.73 | 2.66 | 122,666 |
| Apr 24 2024 | 2.68 | 0.00 | 0.00% | 2.66 | 2.72 | 2.66 | 132,624 |
| Apr 23 2024 | 2.68 | -0.01 | -0.37% | 2.65 | 2.70 | 2.64 | 259,234 |
