We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -6.10328638498 | 2.13 | 2.2 | 1.98 | 152407 | 2.10706613 | CS |
| 4 | -0.12 | -5.66037735849 | 2.12 | 2.2 | 1.9 | 140405 | 2.11119987 | CS |
| 12 | -0.2 | -9.09090909091 | 2.2 | 2.41 | 1.9 | 147172 | 2.14036489 | CS |
| 26 | -0.7 | -25.9259259259 | 2.7 | 2.87 | 1.9 | 165613 | 2.26346856 | CS |
| 52 | -0.36 | -15.2542372881 | 2.36 | 2.92 | 1.9 | 173108 | 2.43516132 | CS |
| 156 | -0.26 | -11.5044247788 | 2.26 | 3.06 | 1.9 | 168774 | 2.46738478 | CS |
| 260 | -0.26 | -11.5044247788 | 2.26 | 3.06 | 1.9 | 168774 | 2.46738478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1740436800 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.08 | 2.0099999 | 66215 |
| 1740177600 | 2.05 | -0.15 | -6.82 | 2.16 | 2.16 | 1.98 | 319164 |
| 1740091200 | 2.2 | 0.06 | 2.80 | 2.15 | 2.2 | 2.13 | 161669 |
| 1740004800 | 2.14 | -0.01 | -0.47 | 2.14 | 2.17 | 2.11 | 93832 |
| 1739918400 | 2.15 | 0.07 | 3.37 | 2.13 | 2.18 | 2.12 | 121154 |
| 1739572800 | 2.08 | -0.03 | -1.42 | 2.13 | 2.15 | 2.07 | 89575 |
| 1739486400 | 2.11 | -0.03 | -1.40 | 2.11 | 2.14 | 2.09 | 112640 |
| 1739400000 | 2.14 | 0.01 | 0.47 | 2.15 | 2.18 | 2.1 | 86952 |
| 1739313600 | 2.13 | 0.03 | 1.43 | 2.1 | 2.17 | 2.1 | 140892 |
| 1739227200 | 2.1 | 0.03 | 1.45 | 2.1 | 2.1 | 2.07 | 73062 |
| 1738968000 | 2.07 | -0.01 | -0.48 | 2.08 | 2.1 | 2.04 | 102926 |
| 1738881600 | 2.08 | -0.02 | -0.95 | 2.09 | 2.11 | 2 | 104211 |
| 1738795200 | 2.1 | -0.02 | -0.94 | 2.1 | 2.12 | 2.08 | 159490 |
| 1738708800 | 2.12 | 0.02 | 0.95 | 2.1 | 2.2 | 2.09 | 278215 |
| 1738622400 | 2.1 | -0.01 | -0.47 | 1.9 | 2.16 | 1.9 | 321207 |
| 1738363200 | 2.11 | -0.04 | -1.86 | 2.16 | 2.16 | 2.1 | 150689 |
| 1738276800 | 2.15 | -0.04 | -1.83 | 2.16 | 2.19 | 2.13 | 148294 |
| 1738190400 | 2.19 | 0.06 | 2.82 | 2.13 | 2.19 | 2.13 | 66903 |
| 1738104000 | 2.13 | 0.02 | 0.95 | 2.12 | 2.17 | 2.12 | 70613 |
| 1738017600 | 2.11 | -0.03 | -1.40 | 2.11 | 2.16 | 2.09 | 83212 |
| 1737758400 | 2.14 | -0.08 | -3.60 | 2.2 | 2.2 | 2.13 | 177143 |
| 1737672000 | 2.22 | 0.02 | 0.91 | 2.25 | 2.25 | 2.18 | 137046 |
| 1737585600 | 2.2 | -0.07 | -3.08 | 2.25 | 2.25 | 2.2 | 114230 |
| 1737499200 | 2.27 | -0.04 | -1.73 | 2.2799999 | 2.33 | 2.24 | 143800 |
| 1737412800 | 2.31 | 0.04 | 1.76 | 2.25 | 2.32 | 2.25 | 176685 |
| 1737153600 | 2.27 | 0.05 | 2.25 | 2.22 | 2.27 | 2.19 | 127877 |
| 1737067200 | 2.22 | -0.02 | -0.89 | 2.22 | 2.23 | 2.17 | 111136 |
| 1736980800 | 2.24 | 0.02 | 0.90 | 2.23 | 2.2599999 | 2.2 | 146395 |
| 1736894400 | 2.22 | -0.03 | -1.33 | 2.24 | 2.25 | 2.21 | 79163 |
| 1736808000 | 2.25 | -0.08 | -3.43 | 2.34 | 2.34 | 2.25 | 178991 |
| 1736548800 | 2.33 | 0 | 0.00 | 2.36 | 2.41 | 2.3 | 204135 |
| 1736462400 | 2.33 | 0.01 | 0.43 | 2.2799999 | 2.34 | 2.2799999 | 46792 |
| 1736376000 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.3 | 119446 |
| 1736289600 | 2.31 | 0.02 | 0.87 | 2.32 | 2.34 | 2.3 | 55085 |
| 1736203200 | 2.29 | 0.06 | 2.69 | 2.24 | 2.4 | 2.24 | 191528 |
| 1735944000 | 2.23 | -0.02 | -0.89 | 2.27 | 2.27 | 2.21 | 84872 |
| 1735857600 | 2.25 | 0.09 | 4.17 | 2.22 | 2.25 | 2.19 | 123292 |
| 1735684800 | 2.16 | 0.06 | 2.86 | 2.11 | 2.2 | 2.1 | 152519 |
| 1735598400 | 2.1 | -0.03 | -1.41 | 2.15 | 2.15 | 2.05 | 79971 |
| 1735339200 | 2.13 | 0.1 | 4.93 | 2.06 | 2.13 | 2.06 | 157197 |
| 1735069200 | 2.0299999 | 0.03 | 1.50 | 2 | 2.04 | 2 | 55368 |
| 1734993600 | 2 | 0.05 | 2.56 | 1.96 | 2 | 1.94 | 66310 |
| 1734734400 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.92 | 101518 |
| 1734648000 | 1.96 | -0.03 | -1.51 | 2 | 2.0099999 | 1.95 | 118547 |
| 1734561600 | 1.99 | -0.03 | -1.49 | 2.0299999 | 2.06 | 1.98 | 271271 |
| 1734475200 | 2.02 | -0.04 | -1.94 | 2.0299999 | 2.0299999 | 1.99 | 174568 |
| 1734388800 | 2.06 | -0.1 | -4.63 | 2.12 | 2.12 | 2.0299999 | 1227258 |
| 1734129600 | 2.16 | 0 | 0.00 | 2.15 | 2.16 | 2.11 | 129253 |
| 1734043200 | 2.16 | -0.03 | -1.37 | 2.17 | 2.19 | 2.14 | 103356 |
| 1733956800 | 2.19 | 0.01 | 0.46 | 2.17 | 2.21 | 2.17 | 77446 |
| 1733870400 | 2.18 | -0.01 | -0.46 | 2.22 | 2.23 | 2.16 | 93589 |
| 1733784000 | 2.19 | 0.03 | 1.39 | 2.16 | 2.21 | 2.16 | 102271 |
| 1733524800 | 2.16 | -0.05 | -2.26 | 2.22 | 2.22 | 2.13 | 118346 |
| 1733438400 | 2.21 | -0.02 | -0.90 | 2.22 | 2.24 | 2.18 | 65385 |
| 1733352000 | 2.23 | 0.02 | 0.90 | 2.23 | 2.27 | 2.2 | 91438 |
| 1733265600 | 2.21 | -0.02 | -0.90 | 2.2 | 2.25 | 2.2 | 87494 |
| 1733179200 | 2.23 | -0.06 | -2.62 | 2.2599999 | 2.2799999 | 2.23 | 108044 |
| 1732920000 | 2.29 | 0.05 | 2.23 | 2.25 | 2.32 | 2.25 | 129732 |
| 1732833600 | 2.24 | 0.05 | 2.28 | 2.22 | 2.27 | 2.22 | 62501 |
| 1732747200 | 2.19 | 0.05 | 2.34 | 2.17 | 2.23 | 2.16 | 152430 |
| 1732660800 | 2.14 | -0.08 | -3.60 | 2.21 | 2.22 | 2.14 | 92789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
