S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Saturn Oil and Gas Inc (SOIL)
Saturn Oil and Gas Inc (SOIL) Historical

SOIL Saturn Oil and Gas Inc

2.51

-0.09 (-3.46%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SOIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.51	-0.09	-3.46%	2.59	2.59	2.50	87,611
Jun 13 2024	2.60	-0.01	-0.38%	2.64	2.66	2.54	97,015
Jun 12 2024	2.61	-0.09	-3.33%	2.73	2.73	2.60	128,103
Jun 11 2024	2.70	-0.05	-1.82%	2.74	2.74	2.65	30,293
Jun 10 2024	2.75	0.06	2.23%	2.69	2.77	2.68	66,896
Jun 07 2024	2.69	-0.16	-5.61%	2.82	2.86	2.65	442,326
Jun 06 2024	2.85	0.15	5.56%	2.66	2.87	2.65	419,040
Jun 05 2024	2.70	0.18	7.14%	2.52	2.70	2.51	496,985
Jun 04 2024	2.52	0.05	2.02%	2.49	2.52	2.43	175,513
Jun 03 2024	2.47	-0.15	-5.73%	2.60	2.60	2.47	114,883
May 31 2024	2.62	0.00	0.00%	2.62	2.63	2.57	298,260
May 30 2024	2.62	0.00	0.00%	2.59	2.63	2.56	129,315
May 29 2024	2.62	0.00	0.00%	2.61	2.64	2.59	222,208
May 28 2024	2.62	0.04	1.55%	2.58	2.64	2.57	192,137
May 27 2024	2.58	0.00	0.00%	2.59	2.59	2.53	30,950
May 24 2024	2.58	0.02	0.78%	2.57	2.60	2.55	17,687
May 23 2024	2.56	-0.04	-1.54%	2.60	2.61	2.56	52,076
May 22 2024	2.60	-0.02	-0.76%	2.61	2.62	2.55	255,333
May 21 2024	2.62	0.05	1.95%	2.55	2.63	2.55	175,068
May 17 2024	2.57	0.09	3.63%	2.48	2.60	2.48	351,580
May 16 2024	2.48	0.00	0.00%	2.48	2.50	2.45	342,651
May 15 2024	2.48	0.00	0.00%	2.48	2.52	2.46	928,166
May 14 2024	2.48	-0.10	-3.88%	2.54	2.54	2.47	227,500
May 13 2024	2.58	0.06	2.38%	2.54	2.58	2.50	117,852
May 10 2024	2.52	-0.09	-3.45%	2.58	2.61	2.51	384,234
May 09 2024	2.61	0.15	6.10%	2.50	2.61	2.48	424,736
May 08 2024	2.46	0.02	0.82%	2.46	2.51	2.42	561,155
May 07 2024	2.44	-0.21	-7.92%	2.45	2.54	2.42	1,853,460
May 06 2024	2.65	0.04	1.53%	2.64	2.67	2.63	114,783
May 03 2024	2.61	-0.04	-1.51%	2.71	2.71	2.61	100,150
May 02 2024	2.65	0.03	1.15%	2.66	2.71	2.63	69,081
May 01 2024	2.62	-0.05	-1.87%	2.67	2.68	2.61	183,385
Apr 30 2024	2.67	-0.10	-3.61%	2.76	2.78	2.67	101,234
Apr 29 2024	2.77	0.06	2.21%	2.76	2.79	2.75	44,592
Apr 26 2024	2.71	0.00	0.00%	2.71	2.71	2.71	0
Apr 25 2024	2.71	0.03	1.12%	2.68	2.73	2.66	122,666
Apr 24 2024	2.68	0.00	0.00%	2.66	2.72	2.66	132,624
Apr 23 2024	2.68	-0.01	-0.37%	2.65	2.70	2.64	259,234
Apr 22 2024	2.69	0.00	0.00%	2.68	2.70	2.64	194,823
Apr 19 2024	2.69	-0.07	-2.54%	2.76	2.77	2.69	93,180
Apr 18 2024	2.76	-0.03	-1.08%	2.76	2.78	2.74	14,480
Apr 17 2024	2.79	-0.01	-0.36%	2.78	2.82	2.74	80,131
Apr 16 2024	2.80	-0.02	-0.71%	2.80	2.80	2.72	223,505
Apr 15 2024	2.82	-0.03	-1.05%	2.84	2.86	2.80	110,104
Apr 12 2024	2.85	0.01	0.35%	2.87	2.91	2.84	148,329
Apr 11 2024	2.84	-0.06	-2.07%	2.88	2.91	2.80	176,812
Apr 10 2024	2.90	0.02	0.69%	2.87	2.92	2.84	277,333
Apr 09 2024	2.88	0.13	4.73%	2.77	2.92	2.75	350,378
Apr 08 2024	2.75	0.00	0.00%	2.77	2.82	2.75	253,809
Apr 05 2024	2.75	0.05	1.85%	2.65	2.79	2.65	197,063
Apr 04 2024	2.70	0.11	4.25%	2.58	2.70	2.57	239,004
Apr 03 2024	2.59	0.06	2.37%	2.54	2.59	2.51	178,315
Apr 02 2024	2.53	-0.04	-1.56%	2.57	2.59	2.50	390,663
Apr 01 2024	2.57	0.03	1.18%	2.54	2.57	2.51	125,132
Mar 28 2024	2.54	0.01	0.40%	2.53	2.57	2.53	103,631
Mar 27 2024	2.53	-0.01	-0.39%	2.51	2.54	2.51	38,120
Mar 26 2024	2.54	-0.06	-2.31%	2.59	2.63	2.52	150,021
Mar 25 2024	2.60	0.07	2.77%	2.53	2.60	2.53	279,375
Mar 22 2024	2.53	0.00	0.00%	2.50	2.57	2.50	114,204
Mar 21 2024	2.53	0.08	3.27%	2.44	2.55	2.44	144,277
Mar 20 2024	2.45	-0.07	-2.78%	2.49	2.53	2.44	160,531
Mar 19 2024	2.52	0.04	1.61%	2.50	2.52	2.48	313,076
Mar 18 2024	2.48	-0.01	-0.40%	2.49	2.50	2.47	201,180

Saturn Oil and Gas

Open Alexa Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions