Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SolGold plc | SOLG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.165 | 0.17 | 0.165 | 0.17 |
SOLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.18 | 0.15 | 0.171428 | 411,982 | 0.015 | 10.00% |
1 Month | 0.175 | 0.185 | 0.15 | 0.1721699 | 408,155 | -0.01 | -5.71% |
3 Months | 0.13 | 0.185 | 0.105 | 0.1581068 | 267,319 | 0.035 | 26.92% |
6 Months | 0.16 | 0.195 | 0.105 | 0.1562593 | 220,755 | 0.005 | 3.13% |
1 Year | 0.315 | 0.325 | 0.105 | 0.1802658 | 167,829 | -0.15 | -47.62% |
3 Years | 0.50 | 0.67 | 0.105 | 0.2616658 | 103,317 | -0.335 | -67.00% |
5 Years | 0.64 | 0.72 | 0.105 | 0.3050735 | 79,951 | -0.475 | -74.22% |
SOLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 165,476 |
May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 0.165 | 267,000 |
Apr 30 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 0.165 | 467,317 |
Apr 29 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 0.165 | 765,961 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 25 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.165 | 0.15 | 147,650 |
Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,000 |
Apr 23 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.155 | 0.15 | 318,587 |
Apr 22 2024 | 0.16 | -0.02 | -11.11% | 0.165 | 0.165 | 0.16 | 514,196 |
Apr 19 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 59,000 |
Apr 18 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 602,012 |
Apr 17 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 611,806 |
Apr 16 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.17 | 539,775 |
Apr 15 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.185 | 0.175 | 1,093,929 |
Apr 12 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.17 | 266,327 |
Apr 11 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 509,000 |
Apr 10 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 614,100 |
Apr 09 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 451,081 |
Apr 08 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 57,930 |
Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 258,130 |
Apr 04 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 210,151 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 673,721 |