SOY

SunOpta Historical Data - SOY

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
SunOpta Inc SOY Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.5% 10.05 15:11:01
Close Price Low Price High Price Open Price Previous Close
10.05 9.78 10.22 10.22 10.10
more quote information »

SOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9910.229.119.52116,4460.060.6%
1 Month8.8110.228.589.3786,8401.2414.07%
3 Months6.4210.225.968.6774,8713.6356.54%
6 Months2.7010.222.297.0664,3127.35272.22%
1 Year2.6110.221.705.1763,1937.44285.06%
3 Years10.7312.371.706.0054,335-0.68-6.34%
5 Years6.6613.531.706.8748,4633.3950.9%

SOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 10.05 -0.05 -0.5% 10.22 10.22 9.78 76,725
Sep 28 2020 10.10 0.29 2.96% 10.17 10.17 9.92 73,513
Sep 25 2020 9.81 0.59 6.4% 9.17 9.88 9.11 69,531
Sep 24 2020 9.22 -0.43 -4.46% 9.59 9.63 9.12 295,655
Sep 23 2020 9.65 -0.07 -0.72% 9.73 10.22 9.61 76,284
Sep 22 2020 9.72 -0.11 -1.12% 9.99 9.99 9.50 67,248
Sep 21 2020 9.83 0.33 3.47% 9.56 9.83 9.31 114,518
Sep 18 2020 9.50 0.49 5.44% 9.10 9.62 9.05 70,003
Sep 17 2020 9.01 -0.20 -2.17% 9.30 9.34 8.95 46,273
Sep 16 2020 9.21 -0.44 -4.56% 9.65 9.80 8.95 122,099
Sep 15 2020 9.65 0.35 3.76% 9.42 10.15 9.37 118,705
Sep 14 2020 9.30 0.23 2.54% 9.04 9.32 9.04 38,735
Sep 11 2020 9.07 0.13 1.45% 9.05 9.21 8.91 73,110
Sep 10 2020 8.94 -0.32 -3.46% 9.33 9.39 8.90 46,987
Sep 09 2020 9.26 0.53 6.07% 8.60 9.32 8.60 85,695
Sep 08 2020 8.73 -0.11 -1.24% 8.58 8.88 8.58 52,528
Sep 04 2020 8.84 -0.28 -3.07% 8.98 9.05 8.63 63,842
Sep 03 2020 9.12 -0.37 -3.9% 9.53 9.69 9.07 117,396
Sep 02 2020 9.49 0.18 1.93% 9.30 9.51 9.06 49,331
Sep 01 2020 9.31 0.46 5.2% 8.81 9.32 8.74 68,510
Aug 31 2020 8.85 -0.06 -0.67% 8.85 8.89 8.65 37,921
See More Historical Prices »
Your Recent History
TSX
SOY
SunOpta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 09:39:53