SunOpta Historical Data - SOY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SunOpta Inc SOY Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -3.82% 3.27 3.52 3.26 3.40 3.40 15:10:00
more quote information »

SOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.483.893.263.6132,097-0.21-6.03%
1 Month3.053.893.003.5367,3410.227.21%
3 Months3.253.891.702.8765,6190.020.62%
6 Months5.295.431.703.3561,159-2.02-38.19%
1 Year6.056.481.704.1671,764-2.78-45.95%
3 Years9.5913.531.707.0647,271-6.32-65.9%
5 Years12.8915.051.707.5441,911-9.62-74.63%

SOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 3.27 -0.13 -3.82% 3.40 3.52 3.26 69,867
Dec 05 2019 3.40 -0.14 -3.95% 3.55 3.55 3.39 33,940
Dec 04 2019 3.54 0.00 0.0% 3.52 3.63 3.49 27,595
Dec 03 2019 3.54 -0.12 -3.28% 3.42 3.57 3.42 33,853
Dec 03 2019 3.66 0.00 0.0% 3.66 3.66 3.66 0
Dec 02 2019 3.66 -0.12 -3.17% 3.76 3.88 3.63 42,588
Nov 29 2019 3.78 0.22 6.18% 3.62 3.89 3.60 53,328
Nov 28 2019 3.56 -0.03 -0.84% 3.48 3.56 3.48 1,277
Nov 28 2019 3.59 0.00 0.0% 3.59 3.59 3.59 0
Nov 27 2019 3.59 0.05 1.41% 3.51 3.61 3.41 40,089
Nov 26 2019 3.54 -0.13 -3.54% 3.67 3.67 3.48 23,834
Nov 25 2019 3.67 0.10 2.8% 3.47 3.78 3.45 65,412
Nov 22 2019 3.57 0.02 0.56% 3.57 3.64 3.51 53,217
Nov 21 2019 3.55 -0.11 -3.01% 3.54 3.60 3.40 95,026
Nov 20 2019 3.66 -0.13 -3.3% 3.76 3.83 3.61 51,208
Nov 19 2019 3.785 0.26 7.22% 3.54 3.87 3.48 72,139
Nov 18 2019 3.53 -0.05 -1.4% 3.57 3.72 3.51 82,413
Nov 15 2019 3.58 0.14 4.07% 3.41 3.79 3.34 113,004
Nov 14 2019 3.44 0.11 3.3% 3.46 3.51 3.33 60,648
Nov 13 2019 3.33 -0.03 -0.89% 3.26 3.47 3.24 75,355
Nov 12 2019 3.36 -0.13 -3.72% 3.44 3.64 3.33 142,109
Nov 11 2019 3.49 0.07 2.05% 3.40 3.53 3.31 111,220
Nov 08 2019 3.42 0.38 12.5% 3.05 3.49 3.00 168,563
See More Historical Prices »
Your Recent History
TSX
SOY
SunOpta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 13:52:35