PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| SunOpta Inc | SOY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.05 | -0.5% | 10.05 | 15:11:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 10.05 | 9.78 | 10.22 | 10.22 | 10.10 |
SOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 10.22 | 9.11 | 9.52 | 116,446 | 0.06 | 0.6% |
| 1 Month | 8.81 | 10.22 | 8.58 | 9.37 | 86,840 | 1.24 | 14.07% |
| 3 Months | 6.42 | 10.22 | 5.96 | 8.67 | 74,871 | 3.63 | 56.54% |
| 6 Months | 2.70 | 10.22 | 2.29 | 7.06 | 64,312 | 7.35 | 272.22% |
| 1 Year | 2.61 | 10.22 | 1.70 | 5.17 | 63,193 | 7.44 | 285.06% |
| 3 Years | 10.73 | 12.37 | 1.70 | 6.00 | 54,335 | -0.68 | -6.34% |
| 5 Years | 6.66 | 13.53 | 1.70 | 6.87 | 48,463 | 3.39 | 50.9% |
SOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2020 | 10.05 | -0.05 | -0.5% | 10.22 | 10.22 | 9.78 | 76,725 |
| Sep 28 2020 | 10.10 | 0.29 | 2.96% | 10.17 | 10.17 | 9.92 | 73,513 |
| Sep 25 2020 | 9.81 | 0.59 | 6.4% | 9.17 | 9.88 | 9.11 | 69,531 |
| Sep 24 2020 | 9.22 | -0.43 | -4.46% | 9.59 | 9.63 | 9.12 | 295,655 |
| Sep 23 2020 | 9.65 | -0.07 | -0.72% | 9.73 | 10.22 | 9.61 | 76,284 |
| Sep 22 2020 | 9.72 | -0.11 | -1.12% | 9.99 | 9.99 | 9.50 | 67,248 |
| Sep 21 2020 | 9.83 | 0.33 | 3.47% | 9.56 | 9.83 | 9.31 | 114,518 |
| Sep 18 2020 | 9.50 | 0.49 | 5.44% | 9.10 | 9.62 | 9.05 | 70,003 |
| Sep 17 2020 | 9.01 | -0.20 | -2.17% | 9.30 | 9.34 | 8.95 | 46,273 |
| Sep 16 2020 | 9.21 | -0.44 | -4.56% | 9.65 | 9.80 | 8.95 | 122,099 |
| Sep 15 2020 | 9.65 | 0.35 | 3.76% | 9.42 | 10.15 | 9.37 | 118,705 |
| Sep 14 2020 | 9.30 | 0.23 | 2.54% | 9.04 | 9.32 | 9.04 | 38,735 |
| Sep 11 2020 | 9.07 | 0.13 | 1.45% | 9.05 | 9.21 | 8.91 | 73,110 |
| Sep 10 2020 | 8.94 | -0.32 | -3.46% | 9.33 | 9.39 | 8.90 | 46,987 |
| Sep 09 2020 | 9.26 | 0.53 | 6.07% | 8.60 | 9.32 | 8.60 | 85,695 |
| Sep 08 2020 | 8.73 | -0.11 | -1.24% | 8.58 | 8.88 | 8.58 | 52,528 |
| Sep 04 2020 | 8.84 | -0.28 | -3.07% | 8.98 | 9.05 | 8.63 | 63,842 |
| Sep 03 2020 | 9.12 | -0.37 | -3.9% | 9.53 | 9.69 | 9.07 | 117,396 |
| Sep 02 2020 | 9.49 | 0.18 | 1.93% | 9.30 | 9.51 | 9.06 | 49,331 |
| Sep 01 2020 | 9.31 | 0.46 | 5.2% | 8.81 | 9.32 | 8.74 | 68,510 |
| Aug 31 2020 | 8.85 | -0.06 | -0.67% | 8.85 | 8.89 | 8.65 | 37,921 |
