SOY

SunOpta Historical Data - SOY

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
SunOpta Inc SOY Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.87 4.62% 19.72 15:11:01
Open Price Low Price High Price Close Price Previous Close
18.62 18.61 19.96 19.72 18.85
more quote information »

SOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0720.9316.8619.31219,984-0.35-1.74%
1 Month18.2721.6316.8620.02234,8961.457.94%
3 Months13.2621.6312.3117.29182,1586.4648.72%
6 Months8.7721.638.4014.41148,18110.95124.86%
1 Year3.1221.631.8211.85105,62116.60532.05%
3 Years8.7821.631.708.5772,17110.94124.6%
5 Years7.7821.631.708.6859,00911.94153.47%

SOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 19.72 0.87 4.62% 18.62 19.96 18.61 342,231
Feb 25 2021 18.85 -0.13 -0.68% 18.98 19.12 18.48 189,783
Feb 24 2021 18.98 -0.16 -0.84% 19.23 19.76 18.89 161,872
Feb 23 2021 19.14 -0.47 -2.4% 18.53 19.19 16.86 434,473
Feb 22 2021 19.61 -0.81 -3.97% 20.14 20.40 19.61 163,236
Feb 19 2021 20.42 0.41 2.05% 20.07 20.93 19.62 150,554
Feb 19 2021 20.01 0.00 0.0% 20.01 20.01 20.01 0
Feb 18 2021 20.01 -0.06 -0.3% 19.73 20.22 19.49 150,602
Feb 17 2021 20.07 -0.15 -0.74% 20.10 20.57 19.61 179,605
Feb 16 2021 20.22 -0.35 -1.7% 20.70 21.05 20.22 202,865
Feb 12 2021 20.57 -0.40 -1.91% 21.10 21.20 20.48 115,271
Feb 12 2021 20.97 0.00 0.0% 20.97 20.97 20.97 0
Feb 11 2021 20.97 0.03 0.14% 21.14 21.63 20.48 298,218
Feb 10 2021 20.94 0.42 2.05% 20.56 21.00 19.86 177,945
Feb 09 2021 20.52 0.24 1.18% 20.21 20.55 19.42 427,669
Feb 08 2021 20.28 0.12 0.6% 20.34 20.87 20.00 172,646
Feb 05 2021 20.16 -0.74 -3.54% 21.08 21.08 20.01 291,439
Feb 04 2021 20.90 0.10 0.48% 21.00 21.28 20.32 234,618
Feb 03 2021 20.80 0.74 3.69% 20.58 20.86 19.91 273,072
Feb 02 2021 20.06 0.10 0.5% 20.00 20.27 19.28 252,965
Feb 01 2021 19.96 1.86 10.28% 18.40 20.14 18.38 323,301
Feb 01 2021 18.10 0.00 0.0% 18.10 18.10 18.10 0
See More Historical Prices »
Your Recent History
TSX
SOY
SunOpta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 07:59:00