PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| SunOpta Inc | SOY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -3.82% | 3.27 | 3.52 | 3.26 | 3.40 | 3.40 | 15:10:00 |
SOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.89 | 3.26 | 3.61 | 32,097 | -0.21 | -6.03% |
| 1 Month | 3.05 | 3.89 | 3.00 | 3.53 | 67,341 | 0.22 | 7.21% |
| 3 Months | 3.25 | 3.89 | 1.70 | 2.87 | 65,619 | 0.02 | 0.62% |
| 6 Months | 5.29 | 5.43 | 1.70 | 3.35 | 61,159 | -2.02 | -38.19% |
| 1 Year | 6.05 | 6.48 | 1.70 | 4.16 | 71,764 | -2.78 | -45.95% |
| 3 Years | 9.59 | 13.53 | 1.70 | 7.06 | 47,271 | -6.32 | -65.9% |
| 5 Years | 12.89 | 15.05 | 1.70 | 7.54 | 41,911 | -9.62 | -74.63% |
SOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 3.27 | -0.13 | -3.82% | 3.40 | 3.52 | 3.26 | 69,867 |
| Dec 05 2019 | 3.40 | -0.14 | -3.95% | 3.55 | 3.55 | 3.39 | 33,940 |
| Dec 04 2019 | 3.54 | 0.00 | 0.0% | 3.52 | 3.63 | 3.49 | 27,595 |
| Dec 03 2019 | 3.54 | -0.12 | -3.28% | 3.42 | 3.57 | 3.42 | 33,853 |
| Dec 03 2019 | 3.66 | 0.00 | 0.0% | 3.66 | 3.66 | 3.66 | 0 |
| Dec 02 2019 | 3.66 | -0.12 | -3.17% | 3.76 | 3.88 | 3.63 | 42,588 |
| Nov 29 2019 | 3.78 | 0.22 | 6.18% | 3.62 | 3.89 | 3.60 | 53,328 |
| Nov 28 2019 | 3.56 | -0.03 | -0.84% | 3.48 | 3.56 | 3.48 | 1,277 |
| Nov 28 2019 | 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 0 |
| Nov 27 2019 | 3.59 | 0.05 | 1.41% | 3.51 | 3.61 | 3.41 | 40,089 |
| Nov 26 2019 | 3.54 | -0.13 | -3.54% | 3.67 | 3.67 | 3.48 | 23,834 |
| Nov 25 2019 | 3.67 | 0.10 | 2.8% | 3.47 | 3.78 | 3.45 | 65,412 |
| Nov 22 2019 | 3.57 | 0.02 | 0.56% | 3.57 | 3.64 | 3.51 | 53,217 |
| Nov 21 2019 | 3.55 | -0.11 | -3.01% | 3.54 | 3.60 | 3.40 | 95,026 |
| Nov 20 2019 | 3.66 | -0.13 | -3.3% | 3.76 | 3.83 | 3.61 | 51,208 |
| Nov 19 2019 | 3.785 | 0.26 | 7.22% | 3.54 | 3.87 | 3.48 | 72,139 |
| Nov 18 2019 | 3.53 | -0.05 | -1.4% | 3.57 | 3.72 | 3.51 | 82,413 |
| Nov 15 2019 | 3.58 | 0.14 | 4.07% | 3.41 | 3.79 | 3.34 | 113,004 |
| Nov 14 2019 | 3.44 | 0.11 | 3.3% | 3.46 | 3.51 | 3.33 | 60,648 |
| Nov 13 2019 | 3.33 | -0.03 | -0.89% | 3.26 | 3.47 | 3.24 | 75,355 |
| Nov 12 2019 | 3.36 | -0.13 | -3.72% | 3.44 | 3.64 | 3.33 | 142,109 |
| Nov 11 2019 | 3.49 | 0.07 | 2.05% | 3.40 | 3.53 | 3.31 | 111,220 |
| Nov 08 2019 | 3.42 | 0.38 | 12.5% | 3.05 | 3.49 | 3.00 | 168,563 |
