SOY

SunOpta Historical Data - SOY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
SunOpta Inc SOY Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.16 -1.38% 11.47 12:16:56
Open Price Low Price High Price Close Price Previous Close
11.55 11.21 11.57 11.63
more quote information »

SOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0411.7411.0411.3589,0380.433.89%
1 Month11.8712.5010.8811.63109,896-0.40-3.37%
3 Months15.1115.3810.8812.60102,689-3.64-24.09%
6 Months18.6520.0010.8814.72127,135-7.18-38.5%
1 Year10.1721.638.4015.31154,6301.3012.78%
3 Years9.5721.631.7010.5694,7891.9019.85%
5 Years9.3221.631.7010.5070,3822.1523.07%

SOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 11.63 0.51 4.59% 11.10 11.74 11.10 134,978
Sep 24 2021 11.12 -0.24 -2.11% 11.51 11.51 11.08 81,128
Sep 23 2021 11.36 0.16 1.43% 11.23 11.39 11.12 60,179
Sep 22 2021 11.20 -0.07 -0.62% 11.24 11.38 11.18 85,829
Sep 21 2021 11.27 0.24 2.18% 11.04 11.46 11.04 83,075
Sep 20 2021 11.03 -0.44 -3.84% 11.33 11.48 10.88 84,404
Sep 17 2021 11.47 0.34 3.05% 11.37 11.58 11.08 322,067
Sep 16 2021 11.13 -0.09 -0.8% 11.29 11.29 11.03 81,251
Sep 15 2021 11.22 -0.34 -2.94% 11.55 11.68 11.20 100,724
Sep 14 2021 11.56 -0.28 -2.36% 11.81 11.95 11.53 63,074
Sep 13 2021 11.84 -0.28 -2.31% 12.16 12.16 11.78 175,024
Sep 10 2021 12.12 0.39 3.32% 12.08 12.38 11.80 111,954
Sep 09 2021 11.73 -0.45 -3.69% 12.15 12.19 11.72 136,918
Sep 08 2021 12.18 -0.11 -0.9% 12.28 12.30 12.09 45,711
Sep 07 2021 12.29 0.16 1.32% 12.04 12.29 12.04 51,629
Sep 03 2021 12.13 0.00 0.0% 12.13 12.13 12.13 0
Sep 02 2021 12.13 -0.05 -0.41% 12.22 12.50 12.13 61,135
Sep 01 2021 12.18 0.31 2.61% 11.92 12.25 11.88 140,981
Aug 31 2021 11.87 0.00 0.0% 11.87 12.04 11.74 158,073
Aug 30 2021 11.87 -0.65 -5.19% 12.48 12.55 11.84 91,429
See More Historical Prices »
Your Recent History
TSX
SOY
SunOpta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 17:31:57