Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SunOpta Inc | SOY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 2.35% | 9.16 | 15:12:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.94 | 8.94 | 9.27 | 9.16 | 8.95 |
SOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 9.27 | 8.05 | 8.85 | 49,645 | 1.03 | 12.67% |
| 1 Month | 9.29 | 9.29 | 7.99 | 8.70 | 40,090 | -0.13 | -1.40% |
| 3 Months | 8.21 | 10.02 | 7.52 | 8.93 | 50,363 | 0.95 | 11.57% |
| 6 Months | 5.46 | 10.02 | 5.23 | 7.54 | 59,587 | 3.70 | 67.77% |
| 1 Year | 10.79 | 11.58 | 3.82 | 7.40 | 68,153 | -1.63 | -15.11% |
| 3 Years | 16.35 | 16.58 | 3.82 | 10.04 | 101,111 | -7.19 | -43.98% |
| 5 Years | 4.50 | 21.63 | 1.70 | 10.33 | 99,201 | 4.66 | 103.56% |
SOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| Apr 25 2024 | 8.95 | -0.20 | -2.19% | 9.18 | 9.18 | 8.93 | 36,831 |
| Apr 24 2024 | 9.15 | 0.22 | 2.46% | 8.95 | 9.27 | 8.94 | 74,503 |
| Apr 23 2024 | 8.93 | 0.20 | 2.29% | 8.62 | 8.95 | 8.62 | 38,497 |
| Apr 22 2024 | 8.73 | 0.51 | 6.20% | 8.13 | 8.74 | 8.13 | 65,367 |
| Apr 19 2024 | 8.22 | 0.08 | 0.98% | 8.13 | 8.24 | 8.05 | 33,027 |
| Apr 18 2024 | 8.14 | 0.03 | 0.37% | 8.15 | 8.29 | 8.05 | 41,553 |
| Apr 17 2024 | 8.11 | -0.24 | -2.87% | 8.39 | 8.44 | 8.08 | 29,668 |
| Apr 16 2024 | 8.35 | 0.14 | 1.71% | 8.20 | 8.38 | 8.07 | 42,963 |
| Apr 15 2024 | 8.21 | -0.08 | -0.97% | 8.34 | 8.35 | 7.99 | 34,467 |
| Apr 12 2024 | 8.29 | -0.33 | -3.83% | 8.61 | 8.62 | 8.24 | 30,256 |
| Apr 11 2024 | 8.62 | 0.07 | 0.82% | 8.57 | 8.73 | 8.48 | 38,044 |
| Apr 10 2024 | 8.55 | -0.45 | -5.00% | 8.83 | 8.83 | 8.49 | 35,225 |
| Apr 09 2024 | 9.00 | 0.03 | 0.33% | 8.98 | 9.10 | 8.88 | 28,662 |
| Apr 08 2024 | 8.97 | 0.14 | 1.59% | 8.78 | 9.11 | 8.78 | 42,511 |
| Apr 05 2024 | 8.83 | 0.13 | 1.49% | 8.80 | 8.91 | 8.66 | 45,060 |
| Apr 04 2024 | 8.70 | -0.28 | -3.12% | 9.04 | 9.18 | 8.69 | 38,577 |
| Apr 03 2024 | 8.98 | -0.03 | -0.33% | 9.10 | 9.10 | 8.85 | 64,594 |
| Apr 02 2024 | 9.01 | -0.18 | -1.96% | 9.21 | 9.27 | 9.01 | 28,767 |
| Apr 01 2024 | 9.19 | -0.09 | -0.97% | 9.29 | 9.29 | 9.12 | 13,129 |
| Mar 28 2024 | 9.28 | 0.06 | 0.65% | 9.09 | 9.36 | 9.09 | 53,072 |
| Mar 27 2024 | 9.22 | 0.05 | 0.55% | 9.20 | 9.39 | 9.19 | 66,214 |
