PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| SunOpta Inc | SOY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.87 | 4.62% | 19.72 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.62 | 18.61 | 19.96 | 19.72 | 18.85 |
SOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.07 | 20.93 | 16.86 | 19.31 | 219,984 | -0.35 | -1.74% |
| 1 Month | 18.27 | 21.63 | 16.86 | 20.02 | 234,896 | 1.45 | 7.94% |
| 3 Months | 13.26 | 21.63 | 12.31 | 17.29 | 182,158 | 6.46 | 48.72% |
| 6 Months | 8.77 | 21.63 | 8.40 | 14.41 | 148,181 | 10.95 | 124.86% |
| 1 Year | 3.12 | 21.63 | 1.82 | 11.85 | 105,621 | 16.60 | 532.05% |
| 3 Years | 8.78 | 21.63 | 1.70 | 8.57 | 72,171 | 10.94 | 124.6% |
| 5 Years | 7.78 | 21.63 | 1.70 | 8.68 | 59,009 | 11.94 | 153.47% |
SOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 19.72 | 0.87 | 4.62% | 18.62 | 19.96 | 18.61 | 342,231 |
| Feb 25 2021 | 18.85 | -0.13 | -0.68% | 18.98 | 19.12 | 18.48 | 189,783 |
| Feb 24 2021 | 18.98 | -0.16 | -0.84% | 19.23 | 19.76 | 18.89 | 161,872 |
| Feb 23 2021 | 19.14 | -0.47 | -2.4% | 18.53 | 19.19 | 16.86 | 434,473 |
| Feb 22 2021 | 19.61 | -0.81 | -3.97% | 20.14 | 20.40 | 19.61 | 163,236 |
| Feb 19 2021 | 20.42 | 0.41 | 2.05% | 20.07 | 20.93 | 19.62 | 150,554 |
| Feb 19 2021 | 20.01 | 0.00 | 0.0% | 20.01 | 20.01 | 20.01 | 0 |
| Feb 18 2021 | 20.01 | -0.06 | -0.3% | 19.73 | 20.22 | 19.49 | 150,602 |
| Feb 17 2021 | 20.07 | -0.15 | -0.74% | 20.10 | 20.57 | 19.61 | 179,605 |
| Feb 16 2021 | 20.22 | -0.35 | -1.7% | 20.70 | 21.05 | 20.22 | 202,865 |
| Feb 12 2021 | 20.57 | -0.40 | -1.91% | 21.10 | 21.20 | 20.48 | 115,271 |
| Feb 12 2021 | 20.97 | 0.00 | 0.0% | 20.97 | 20.97 | 20.97 | 0 |
| Feb 11 2021 | 20.97 | 0.03 | 0.14% | 21.14 | 21.63 | 20.48 | 298,218 |
| Feb 10 2021 | 20.94 | 0.42 | 2.05% | 20.56 | 21.00 | 19.86 | 177,945 |
| Feb 09 2021 | 20.52 | 0.24 | 1.18% | 20.21 | 20.55 | 19.42 | 427,669 |
| Feb 08 2021 | 20.28 | 0.12 | 0.6% | 20.34 | 20.87 | 20.00 | 172,646 |
| Feb 05 2021 | 20.16 | -0.74 | -3.54% | 21.08 | 21.08 | 20.01 | 291,439 |
| Feb 04 2021 | 20.90 | 0.10 | 0.48% | 21.00 | 21.28 | 20.32 | 234,618 |
| Feb 03 2021 | 20.80 | 0.74 | 3.69% | 20.58 | 20.86 | 19.91 | 273,072 |
| Feb 02 2021 | 20.06 | 0.10 | 0.5% | 20.00 | 20.27 | 19.28 | 252,965 |
| Feb 01 2021 | 19.96 | 1.86 | 10.28% | 18.40 | 20.14 | 18.38 | 323,301 |
| Feb 01 2021 | 18.10 | 0.00 | 0.0% | 18.10 | 18.10 | 18.10 | 0 |
