PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| SunOpta Inc | SOY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.61% | 6.51 | 6.44 | 6.60 | 6.60 | 6.55 | 15:11:59 |
SOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.22 | 6.67 | 6.15 | 6.48 | 63,825 | 0.29 | 4.66% |
| 1 Month | 6.62 | 6.95 | 5.85 | 6.41 | 66,129 | -0.11 | -1.66% |
| 3 Months | 2.75 | 7.35 | 2.56 | 5.45 | 60,853 | 3.76 | 136.73% |
| 6 Months | 3.14 | 7.35 | 1.82 | 4.37 | 57,539 | 3.37 | 107.32% |
| 1 Year | 4.25 | 7.35 | 1.70 | 3.75 | 57,593 | 2.26 | 53.18% |
| 3 Years | 12.79 | 13.23 | 1.70 | 5.95 | 50,869 | -6.28 | -49.1% |
| 5 Years | 13.14 | 14.91 | 1.70 | 6.84 | 46,320 | -6.63 | -50.46% |
SOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2020 | 6.51 | -0.04 | -0.61% | 6.60 | 6.60 | 6.44 | 6,098 |
| Jul 02 2020 | 6.55 | 0.16 | 2.5% | 6.45 | 6.63 | 6.33 | 24,518 |
| Jun 30 2020 | 6.39 | -0.16 | -2.44% | 6.52 | 6.58 | 6.37 | 57,508 |
| Jun 29 2020 | 6.55 | 0.10 | 1.55% | 6.44 | 6.67 | 6.27 | 73,952 |
| Jun 26 2020 | 6.45 | 0.19 | 3.04% | 6.22 | 6.57 | 6.15 | 99,323 |
| Jun 25 2020 | 6.26 | -0.16 | -2.49% | 6.22 | 6.40 | 6.16 | 116,566 |
| Jun 24 2020 | 6.42 | -0.01 | -0.16% | 6.39 | 6.43 | 6.19 | 112,573 |
| Jun 23 2020 | 6.43 | -0.14 | -2.13% | 6.70 | 6.70 | 6.28 | 67,571 |
| Jun 22 2020 | 6.57 | 0.12 | 1.86% | 6.42 | 6.57 | 6.12 | 39,561 |
| Jun 19 2020 | 6.45 | 0.24 | 3.86% | 6.31 | 6.50 | 6.31 | 52,503 |
| Jun 18 2020 | 6.21 | -0.03 | -0.48% | 6.24 | 6.25 | 6.06 | 18,989 |
| Jun 17 2020 | 6.24 | -0.35 | -5.31% | 6.67 | 6.68 | 6.15 | 43,148 |
| Jun 16 2020 | 6.59 | 0.43 | 6.98% | 6.58 | 6.84 | 6.22 | 58,133 |
| Jun 15 2020 | 6.16 | 0.00 | 0.0% | 6.07 | 6.30 | 5.91 | 73,948 |
| Jun 12 2020 | 6.16 | 0.11 | 1.82% | 6.23 | 6.35 | 5.87 | 65,292 |
| Jun 11 2020 | 6.05 | -0.72 | -10.64% | 6.59 | 6.60 | 5.85 | 95,472 |
| Jun 10 2020 | 6.77 | 0.10 | 1.5% | 6.62 | 6.90 | 6.38 | 54,807 |
| Jun 09 2020 | 6.67 | -0.09 | -1.33% | 6.69 | 6.74 | 6.23 | 67,973 |
| Jun 08 2020 | 6.76 | 0.07 | 1.05% | 6.66 | 6.95 | 6.44 | 80,070 |
| Jun 05 2020 | 6.69 | 0.03 | 0.45% | 6.62 | 6.78 | 6.52 | 55,380 |
