SOY

SunOpta Historical Data - SOY

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
SunOpta Inc SOY Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.04 -0.61% 6.51 6.44 6.60 6.60 6.55 15:11:59
more quote information »

SOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.226.676.156.4863,8250.294.66%
1 Month6.626.955.856.4166,129-0.11-1.66%
3 Months2.757.352.565.4560,8533.76136.73%
6 Months3.147.351.824.3757,5393.37107.32%
1 Year4.257.351.703.7557,5932.2653.18%
3 Years12.7913.231.705.9550,869-6.28-49.1%
5 Years13.1414.911.706.8446,320-6.63-50.46%

SOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 6.51 -0.04 -0.61% 6.60 6.60 6.44 6,098
Jul 02 2020 6.55 0.16 2.5% 6.45 6.63 6.33 24,518
Jun 30 2020 6.39 -0.16 -2.44% 6.52 6.58 6.37 57,508
Jun 29 2020 6.55 0.10 1.55% 6.44 6.67 6.27 73,952
Jun 26 2020 6.45 0.19 3.04% 6.22 6.57 6.15 99,323
Jun 25 2020 6.26 -0.16 -2.49% 6.22 6.40 6.16 116,566
Jun 24 2020 6.42 -0.01 -0.16% 6.39 6.43 6.19 112,573
Jun 23 2020 6.43 -0.14 -2.13% 6.70 6.70 6.28 67,571
Jun 22 2020 6.57 0.12 1.86% 6.42 6.57 6.12 39,561
Jun 19 2020 6.45 0.24 3.86% 6.31 6.50 6.31 52,503
Jun 18 2020 6.21 -0.03 -0.48% 6.24 6.25 6.06 18,989
Jun 17 2020 6.24 -0.35 -5.31% 6.67 6.68 6.15 43,148
Jun 16 2020 6.59 0.43 6.98% 6.58 6.84 6.22 58,133
Jun 15 2020 6.16 0.00 0.0% 6.07 6.30 5.91 73,948
Jun 12 2020 6.16 0.11 1.82% 6.23 6.35 5.87 65,292
Jun 11 2020 6.05 -0.72 -10.64% 6.59 6.60 5.85 95,472
Jun 10 2020 6.77 0.10 1.5% 6.62 6.90 6.38 54,807
Jun 09 2020 6.67 -0.09 -1.33% 6.69 6.74 6.23 67,973
Jun 08 2020 6.76 0.07 1.05% 6.66 6.95 6.44 80,070
Jun 05 2020 6.69 0.03 0.45% 6.62 6.78 6.52 55,380
See More Historical Prices »
Your Recent History
TSX
SOY
SunOpta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 20:37:12