We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 19.82 | -0.01 | -0.05 | 19.82 | 19.82 | 19.82 | 0 |
| 1718833200 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1718746800 | 19.83 | 0.02 | 0.10 | 19.81 | 19.83 | 19.81 | 1800 |
| 1718660400 | 19.81 | -0.01 | -0.05 | 19.81 | 19.81 | 19.81 | 700 |
| 1718401200 | 19.82 | 0.02 | 0.10 | 19.81 | 19.82 | 19.81 | 1000 |
| 1718314800 | 19.8 | 0.03 | 0.15 | 19.81 | 19.81 | 19.8 | 3000 |
| 1718228400 | 19.77 | 0.01 | 0.05 | 19.8 | 19.8 | 19.77 | 2649 |
| 1718142000 | 19.76 | 0.03 | 0.15 | 19.76 | 19.76 | 19.76 | 0 |
| 1718055600 | 19.73 | -0.01 | -0.05 | 19.77 | 19.77 | 19.73 | 114 |
| 1717796400 | 19.74 | -0.02 | -0.10 | 19.74 | 19.74 | 19.74 | 0 |
| 1717710000 | 19.76 | -0.01 | -0.05 | 19.77 | 19.77 | 19.76 | 2200 |
| 1717623600 | 19.77 | 0.02 | 0.10 | 19.765 | 19.77 | 19.765 | 226 |
| 1717537200 | 19.75 | 0.02 | 0.10 | 19.745 | 19.75 | 19.745 | 300 |
| 1717450800 | 19.73 | 0.03 | 0.15 | 19.73 | 19.73 | 19.72 | 4885 |
| 1717191600 | 19.7 | -0.1 | -0.51 | 19.71 | 19.71 | 19.7 | 2129 |
| 1717105200 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 0 |
| 1717018800 | 19.78 | -0.02 | -0.10 | 19.78 | 19.78 | 19.78 | 0 |
| 1716932400 | 19.8 | -0.03 | -0.15 | 19.8 | 19.8 | 19.8 | 0 |
| 1716846000 | 19.83 | 0.01 | 0.05 | 19.83 | 19.83 | 19.83 | 0 |
| 1716586800 | 19.82 | 0.01 | 0.05 | 19.82 | 19.82 | 19.82 | 0 |
| 1716500400 | 19.81 | -0.01 | -0.05 | 19.81 | 19.81 | 19.81 | 0 |
| 1716414000 | 19.82 | 0.01 | 0.05 | 19.81 | 19.82 | 19.81 | 500 |
| 1716327600 | 19.81 | 0.01 | 0.05 | 19.81 | 19.81 | 19.81 | 0 |
| 1715982000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1715895600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 800 |
| 1715809200 | 19.8 | 0.03 | 0.15 | 19.8 | 19.8 | 19.8 | 0 |
| 1715722800 | 19.77 | 0.01 | 0.05 | 19.77 | 19.77 | 19.77 | 15 |
| 1715636400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 10 |
| 1715377200 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1715290800 | 19.76 | 0.01 | 0.05 | 19.76 | 19.76 | 19.76 | 0 |
| 1715204400 | 19.75 | -0.01 | -0.05 | 19.75 | 19.75 | 19.75 | 839 |
| 1715118000 | 19.76 | 0.02 | 0.10 | 19.76 | 19.76 | 19.76 | 0 |
| 1715031600 | 19.74 | 0.01 | 0.05 | 19.74 | 19.74 | 19.74 | 0 |
| 1714772400 | 19.73 | 0.03 | 0.15 | 19.73 | 19.73 | 19.73 | 0 |
| 1714686000 | 19.7 | 0.01 | 0.05 | 19.7 | 19.7 | 19.7 | 5200 |
| 1714599600 | 19.69 | 0.02 | 0.10 | 19.68 | 19.7 | 19.68 | 20850 |
| 1714513200 | 19.67 | -0.02 | -0.10 | 19.685 | 19.685 | 19.67 | 154 |
| 1714426800 | 19.69 | -0.1 | -0.51 | 19.69 | 19.69 | 19.69 | 328 |
| 1714167600 | 19.79 | 0.02 | 0.10 | 19.79 | 19.79 | 19.79 | 107 |
| 1714081200 | 19.77 | -0.02 | -0.10 | 19.77 | 19.77 | 19.77 | 0 |
| 1713994800 | 19.79 | -0.01 | -0.05 | 19.79 | 19.79 | 19.79 | 0 |
| 1713908400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1713822000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1713562800 | 19.8 | 0.02 | 0.10 | 19.79 | 19.8 | 19.79 | 100 |
| 1713476400 | 19.78 | -0.01 | -0.05 | 19.78 | 19.78 | 19.78 | 0 |
| 1713390000 | 19.79 | 0.03 | 0.15 | 19.79 | 19.79 | 19.79 | 300 |
| 1713303600 | 19.76 | -0.02 | -0.10 | 19.76 | 19.76 | 19.76 | 100 |
| 1713217200 | 19.78 | -0.04 | -0.20 | 19.83 | 19.83 | 19.77 | 3200 |
| 1712958000 | 19.82 | 0.03 | 0.15 | 19.82 | 19.83 | 19.82 | 3500 |
| 1712871600 | 19.79 | -0.01 | -0.05 | 19.79 | 19.79 | 19.79 | 0 |
| 1712785200 | 19.8 | -0.06 | -0.30 | 19.81 | 19.81 | 19.8 | 3000 |
| 1712698800 | 19.86 | 0.02 | 0.10 | 19.86 | 19.86 | 19.86 | 0 |
| 1712612400 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 58 |
| 1712353200 | 19.84 | -0.02 | -0.10 | 19.84 | 19.84 | 19.84 | 43 |
| 1712266800 | 19.86 | 0.02 | 0.10 | 19.85 | 19.86 | 19.85 | 100 |
| 1712180400 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1712094000 | 19.84 | -0.01 | -0.05 | 19.84 | 19.84 | 19.84 | 0 |
| 1712007600 | 19.85 | -0.04 | -0.20 | 19.85 | 19.85 | 19.85 | 0 |
| 1711662000 | 19.89 | 0.01 | 0.05 | 19.89 | 19.89 | 19.89 | 0 |
| 1711575600 | 19.88 | -0.1 | -0.50 | 19.9 | 19.9 | 19.88 | 1000 |
| 1711489200 | 19.98 | 0.01 | 0.05 | 19.98 | 19.98 | 19.98 | 0 |
| 1711402800 | 19.97 | -0.01 | -0.05 | 19.97 | 19.97 | 19.97 | 0 |
| 1711143600 | 19.98 | 0.03 | 0.15 | 19.98 | 19.98 | 19.98 | 22 |
| 1711057200 | 19.95 | 0.01 | 0.05 | 19.95 | 19.95 | 19.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
