Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sangoma Technologies Corporation | STC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.83% | 6.05 | 08:35:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.05 | 6.00 |
STC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 6.13 | 5.85 | 6.00 | 10,449 | -0.08 | -1.31% |
| 1 Month | 6.50 | 6.80 | 5.85 | 6.55 | 21,374 | -0.45 | -6.92% |
| 3 Months | 3.82 | 6.80 | 3.78 | 5.92 | 22,610 | 2.23 | 58.38% |
| 6 Months | 4.30 | 6.80 | 3.00 | 4.38 | 36,678 | 1.75 | 40.70% |
| 1 Year | 5.00 | 6.80 | 3.00 | 4.64 | 31,330 | 1.05 | 21.00% |
| 3 Years | 3.99 | 29.00 | 3.00 | 7.60 | 34,496 | 2.06 | 51.63% |
| 5 Years | 3.99 | 29.00 | 3.00 | 7.60 | 34,496 | 2.06 | 51.63% |
STC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.00 | 0.02 | 0.33% | 6.00 | 6.00 | 5.98 | 6,910 |
| Apr 30 2024 | 5.98 | -0.03 | -0.50% | 6.01 | 6.03 | 5.98 | 17,900 |
| Apr 29 2024 | 6.01 | -0.01 | -0.17% | 5.95 | 6.07 | 5.85 | 9,572 |
| Apr 26 2024 | 6.02 | 0.01 | 0.17% | 6.01 | 6.12 | 5.97 | 8,001 |
| Apr 25 2024 | 6.01 | -0.20 | -3.22% | 6.13 | 6.13 | 6.00 | 9,864 |
| Apr 24 2024 | 6.21 | 0.10 | 1.64% | 6.12 | 6.21 | 6.12 | 2,614 |
| Apr 23 2024 | 6.11 | 0.02 | 0.33% | 6.05 | 6.12 | 6.05 | 1,303 |
| Apr 22 2024 | 6.09 | -0.12 | -1.93% | 6.07 | 6.10 | 5.98 | 10,500 |
| Apr 19 2024 | 6.21 | 0.11 | 1.80% | 6.21 | 6.24 | 6.21 | 4,830 |
| Apr 18 2024 | 6.10 | 0.04 | 0.66% | 6.06 | 6.25 | 6.05 | 13,235 |
| Apr 17 2024 | 6.06 | -0.09 | -1.46% | 6.16 | 6.16 | 6.00 | 5,336 |
| Apr 16 2024 | 6.15 | -0.25 | -3.91% | 6.35 | 6.35 | 6.07 | 6,010 |
| Apr 15 2024 | 6.40 | -0.20 | -3.03% | 6.60 | 6.60 | 6.40 | 2,982 |
| Apr 12 2024 | 6.60 | -0.10 | -1.49% | 6.66 | 6.66 | 6.50 | 6,829 |
| Apr 11 2024 | 6.70 | -0.08 | -1.18% | 6.78 | 6.78 | 6.68 | 2,650 |
| Apr 10 2024 | 6.78 | -0.02 | -0.29% | 6.78 | 6.80 | 6.78 | 6,721 |
| Apr 09 2024 | 6.80 | 0.12 | 1.80% | 6.75 | 6.80 | 6.65 | 35,044 |
| Apr 08 2024 | 6.68 | -0.05 | -0.74% | 6.72 | 6.78 | 6.62 | 125,925 |
| Apr 05 2024 | 6.73 | 0.18 | 2.75% | 6.53 | 6.80 | 6.53 | 124,340 |
| Apr 04 2024 | 6.55 | 0.04 | 0.61% | 6.50 | 6.65 | 6.50 | 26,916 |
| Apr 03 2024 | 6.51 | 0.02 | 0.31% | 6.36 | 6.52 | 6.29 | 5,486 |
| Apr 02 2024 | 6.49 | -0.01 | -0.15% | 6.40 | 6.49 | 6.40 | 2,055 |
