PLUS1
3.12
0.22 (7.59%)
0.22 (7.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sangoma Technologies Corporation | STC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.22 | 7.59% | 3.12 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.88 | 3.15 | 3.12 | 2.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.10 | 3.14 | 0.04 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 217 | 175,284 | - | 1.08 - 3.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 300 | $ 3.12 | CAD |
Sangoma Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/10/2020 | 15:51 | GlobeNewswire Inc. | Sangoma Reports Results for the First Quarter of Fiscal 2021 |
| 11/06/2020 | 15:57 | GlobeNewswire Inc. | Sangoma Sets Date to Announce First Quarter Fiscal 2021.. |
| 7/23/2020 | 09:44 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - STC |
| 7/23/2020 | 09:42 | PR Newswire (Canada) | IIROC Trading Resumption - STC |
| 7/23/2020 | 09:26 | PR Newswire (Canada) | Sangoma Technologies Corporation Announces Upsized.. |
| 7/22/2020 | 15:15 | PR Newswire (Canada) | Sangoma Technologies Corporation Announces $60 Million.. |
| 7/22/2020 | 14:43 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - STC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.15 | 2.80 | 2.87 | 167,771 | 0.17 | 5.76% |
| 1 Month | 2.78 | 3.15 | 2.53 | 2.77 | 216,231 | 0.34 | 12.23% |
| 3 Months | 2.40 | 3.15 | 2.24 | 2.66 | 218,226 | 0.72 | 30.0% |
| 6 Months | 2.09 | 3.15 | 2.00 | 2.52 | 225,051 | 1.03 | 49.28% |
| 1 Year | 2.34 | 3.15 | 1.08 | 2.33 | 206,051 | 0.78 | 33.33% |
| 3 Years | 0.75 | 3.15 | 0.68 | 1.92 | 136,892 | 2.37 | 316.0% |
| 5 Years | 0.26 | 3.15 | 0.25 | 1.70 | 109,754 | 2.86 | 1,100.0% |
