PLUS1
2.34
-0.02 (-0.85%)
-0.02 (-0.85%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sangoma Technologies Corporation | STC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.02 | -0.85% | 2.34 | 10:41:51 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.34 | 2.36 | 2.35 | 2.36 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.34 | 2.35 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 15,886 | - | 1.08 - 2.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:20 | 600 | $ 2.34 | CAD |
Sangoma Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/23/2020 | 09:44 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - STC |
| 7/23/2020 | 09:42 | PR Newswire (Canada) | IIROC Trading Resumption - STC |
| 7/23/2020 | 09:26 | PR Newswire (Canada) | Sangoma Technologies Corporation Announces Upsized.. |
| 7/22/2020 | 15:15 | PR Newswire (Canada) | Sangoma Technologies Corporation Announces $60 Million.. |
| 7/22/2020 | 14:43 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - STC |
| 7/22/2020 | 14:40 | PR Newswire (Canada) | IIROC Trading Halt - STC |
| 10/21/2019 | 09:12 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - STC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.48 | 2.30 | 2.37 | 54,279 | 0.02 | 0.86% |
| 1 Month | 2.69 | 2.69 | 2.24 | 2.42 | 120,233 | -0.35 | -13.01% |
| 3 Months | 2.25 | 2.96 | 2.20 | 2.48 | 230,621 | 0.09 | 4.0% |
| 6 Months | 1.40 | 2.96 | 1.08 | 2.17 | 184,813 | 0.94 | 67.14% |
| 1 Year | 1.50 | 2.96 | 1.08 | 2.17 | 212,906 | 0.84 | 56.0% |
| 3 Years | 0.65 | 2.96 | 0.65 | 1.80 | 121,619 | 1.69 | 260.0% |
| 5 Years | 0.26 | 2.96 | 0.23 | 1.58 | 101,397 | 2.08 | 800.0% |
